News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1069 | 4.04924242424 | 2.64 | 2.73 | 2.55 | 61715 | 2.58070446 | CS |
| 4 | 0.1769 | 6.88326848249 | 2.57 | 2.73 | 2.55 | 33672 | 2.59186576 | CS |
| 12 | 0.0169 | 0.619047619048 | 2.73 | 2.75 | 2.55 | 25023 | 2.60969877 | CS |
| 26 | -0.0431 | -1.54480286738 | 2.79 | 2.9458 | 2.54 | 29704 | 2.66439487 | CS |
| 52 | -0.4031 | -12.7968253968 | 3.15 | 3.29 | 2.47 | 31753 | 2.7937902 | CS |
| 156 | -2.8531 | -50.9482142857 | 5.6 | 6.88 | 2.41 | 46251 | 4.34171339 | CS |
| 260 | 0.9869 | 56.0738636364 | 1.76 | 12.89 | 0.8 | 94005 | 5.12765886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 2.69 | 0.14 | 5.49 | 2.56 | 2.73 | 2.56 | 95124 |
| 1721342100 | 2.55 | -0.04 | -1.54 | 2.59 | 2.63 | 2.55 | 191524 |
| 1721255700 | 2.59 | -0.07 | -2.63 | 2.69 | 2.69 | 2.59 | 54661 |
| 1721169300 | 2.66 | -0.02 | -0.75 | 2.66 | 2.69 | 2.66 | 29758 |
| 1721082900 | 2.68 | 0.01 | 0.37 | 2.66 | 2.7 | 2.66 | 9879 |
| 1720823700 | 2.67 | 0.06 | 2.30 | 2.64 | 2.715 | 2.63 | 22755 |
| 1720737300 | 2.61 | 0 | 0.00 | 2.62 | 2.6502 | 2.58 | 101932 |
| 1720650900 | 2.61 | 0.01 | 0.38 | 2.59 | 2.63 | 2.59 | 20237 |
| 1720564500 | 2.6 | -0.04 | -1.33 | 2.61 | 2.63 | 2.6 | 10632 |
| 1720478100 | 2.6349999 | 0 | 0.19 | 2.62 | 2.65 | 2.62 | 21672 |
| 1720218900 | 2.63 | 0.04 | 1.54 | 2.6 | 2.63 | 2.58 | 20597 |
| 1720040640 | 2.59 | 0.01 | 0.39 | 2.61 | 2.61 | 2.58 | 2427 |
| 1719959700 | 2.58 | -0.02 | -0.77 | 2.57 | 2.61 | 2.57 | 18916 |
| 1719873300 | 2.6 | 0 | 0.00 | 2.58 | 2.62 | 2.55 | 35497 |
| 1719614100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719527700 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6 | 2.58 | 8877 |
| 1719441300 | 2.58 | 0 | 0.00 | 2.59 | 2.607 | 2.57 | 7710 |
| 1719354900 | 2.58 | 0.01 | 0.39 | 2.57 | 2.6 | 2.57 | 20118 |
| 1719268500 | 2.57 | -0.02 | -0.77 | 2.61 | 2.63 | 2.57 | 16295 |
| 1719009300 | 2.59 | 0.01 | 0.39 | 2.57 | 2.61 | 2.57 | 12610 |
| 1718922900 | 2.58 | 0 | 0.00 | 2.57 | 2.6001 | 2.565 | 56175 |
| 1718750100 | 2.58 | 0.01 | 0.39 | 2.58 | 2.64 | 2.58 | 31656 |
| 1718663700 | 2.57 | 0.02 | 0.78 | 2.56 | 2.59 | 2.56 | 11618 |
| 1718404500 | 2.55 | -0.02 | -0.78 | 2.57 | 2.5997 | 2.55 | 33257 |
| 1718318100 | 2.57 | -0.03 | -1.15 | 2.61 | 2.64 | 2.57 | 27523 |
| 1718231700 | 2.6 | 0.01 | 0.39 | 2.58 | 2.6399 | 2.58 | 25369 |
| 1718145300 | 2.59 | 0 | 0.00 | 2.59 | 2.6301 | 2.59 | 22699 |
| 1718058900 | 2.59 | -0.01 | -0.38 | 2.59 | 2.63 | 2.58 | 28174 |
| 1717799700 | 2.6 | 0.01 | 0.39 | 2.61 | 2.63 | 2.59 | 18770 |
| 1717713300 | 2.59 | -0.01 | -0.38 | 2.59 | 2.6071 | 2.59 | 8424 |
| 1717626900 | 2.6 | 0.02 | 0.78 | 2.59 | 2.6 | 2.58 | 15021 |
| 1717540500 | 2.58 | 0 | 0.00 | 2.6 | 2.6012 | 2.58 | 18561 |
| 1717454100 | 2.58 | 0 | 0.00 | 2.59 | 2.6104 | 2.5701 | 22578 |
| 1717194900 | 2.58 | 0.02 | 0.78 | 2.57 | 2.61 | 2.57 | 9400 |
| 1717108500 | 2.56 | -0.05 | -1.92 | 2.62 | 2.6389999 | 2.56 | 20612 |
| 1717022100 | 2.61 | -0.03 | -1.14 | 2.65 | 2.65 | 2.61 | 16858 |
| 1716935700 | 2.64 | 0.01 | 0.38 | 2.63 | 2.6633 | 2.63 | 8594 |
| 1716590100 | 2.63 | -0.01 | -0.31 | 2.65 | 2.65 | 2.62 | 21528 |
| 1716503700 | 2.6382 | -0.03 | -1.19 | 2.66 | 2.68 | 2.62 | 12271 |
| 1716417300 | 2.67 | 0 | 0.00 | 2.66 | 2.6806 | 2.66 | 11156 |
| 1716330900 | 2.67 | -0.01 | -0.37 | 2.68 | 2.7 | 2.67 | 6032 |
| 1716244500 | 2.68 | 0 | 0.00 | 2.63 | 2.7 | 2.63 | 33523 |
| 1715985300 | 2.68 | 0.01 | 0.37 | 2.68 | 2.7 | 2.67 | 20770 |
| 1715898900 | 2.67 | 0.02 | 0.75 | 2.66 | 2.68 | 2.65 | 11350 |
| 1715812500 | 2.65 | 0 | 0.00 | 2.65 | 2.675 | 2.65 | 13685 |
| 1715726100 | 2.65 | 0.06 | 2.32 | 2.63 | 2.66 | 2.62 | 16630 |
| 1715639700 | 2.59 | -0.05 | -1.89 | 2.66 | 2.68 | 2.5899 | 56193 |
| 1715380500 | 2.64 | -0.08 | -2.94 | 2.61 | 2.7 | 2.61 | 45390 |
| 1715294100 | 2.72 | 0 | 0.00 | 2.69 | 2.73 | 2.69 | 11602 |
| 1715207700 | 2.72 | 0 | 0.00 | 2.7 | 2.72 | 2.7 | 7712 |
| 1715121300 | 2.72 | 0.04 | 1.49 | 2.7 | 2.72 | 2.68 | 23372 |
| 1715034900 | 2.68 | 0 | 0.00 | 2.71 | 2.72 | 2.68 | 33406 |
| 1714775700 | 2.68 | -0.01 | -0.37 | 2.69 | 2.72 | 2.67 | 26753 |
| 1714689300 | 2.69 | 0.03 | 1.13 | 2.67 | 2.74 | 2.66 | 14429 |
| 1714602900 | 2.66 | -0.01 | -0.37 | 2.68 | 2.72 | 2.66 | 8906 |
| 1714516500 | 2.67 | 0.02 | 0.56 | 2.67 | 2.75 | 2.65 | 22663 |
| 1714430100 | 2.6549999 | -0.04 | -1.30 | 2.69 | 2.7461 | 2.6549999 | 16531 |
| 1714170900 | 2.69 | -0.01 | -0.37 | 2.73 | 2.73 | 2.69 | 6022 |
| 1714084500 | 2.7 | -0.03 | -1.10 | 2.73 | 2.737 | 2.69 | 12534 |
| 1713998100 | 2.73 | 0.05 | 1.87 | 2.7 | 2.77 | 2.7 | 7127 |
| 1713911700 | 2.68 | 0.02 | 0.75 | 2.68 | 2.7671 | 2.66 | 32617 |
| 1713825300 | 2.66 | -0.03 | -1.12 | 2.72 | 2.7599999 | 2.66 | 19832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
