US Global Investors Inc Historical Data - GROW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.20967741935	2.48	2.49	2.4201	51947	2.46617493	CS
4	0.03	1.23966942149	2.42	2.5	2.4	31137	2.44453319	CS
12	0.04	1.65975103734	2.41	2.56	2.38	26236	2.44014739	CS
26	-0.09	-3.54330708661	2.54	2.652	2.38	35784	2.47371707	CS
52	-0.31	-11.231884058	2.76	2.9458	2.38	33282	2.552583	CS
156	-2.96	-54.7134935305	5.41	6.04	2.38	36244	3.41361524	CS
260	1.18	92.9133858268	1.27	12.89	0.8	92589	5.21280831	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738971300	2.45	0	0.00	2.46	2.49	2.43	45466
1738884900	2.45	-0.03	-1.21	2.47	2.48	2.44	39044
1738798500	2.48	0.02	0.81	2.47	2.48	2.43	99714
1738712100	2.46	0	0.00	2.47	2.47	2.449	31728
1738625700	2.46	0	0.00	2.43	2.4694	2.4201	31813
1738366500	2.46	-0.02	-0.81	2.48	2.49	2.43	57435
1738280100	2.48	0.04	1.64	2.42	2.5	2.42	15921
1738193700	2.44	0.02	0.83	2.42	2.4716	2.42	10010
1738107300	2.42	-0.01	-0.42	2.44	2.4443	2.42	19542
1738020900	2.4301	-0.02	-0.81	2.47	2.48	2.43	35425
1737761700	2.45	0.02	0.82	2.45	2.49	2.4368	14067
1737675300	2.43	0	0.00	2.43	2.43	2.43	0
1737588900	2.43	-0.01	-0.21	2.4	2.4401	2.4	11265
1737502500	2.435	0	0.21	2.4373999	2.45	2.425	17099
1737156900	2.43	0.02	0.83	2.4	2.45	2.4	12647
1737070500	2.41	0	0.00	2.41	2.4541	2.4	27158
1736984100	2.41	-0.02	-0.82	2.43	2.4548	2.41	82940
1736897700	2.43	0	0.00	2.43	2.448	2.42	15314
1736811300	2.43	0.01	0.21	2.46	2.46	2.42	15410
1736552100	2.425	0	0.21	2.42	2.46	2.42	23933
1736379300	2.42	0	0.00	2.43	2.43	2.42	8343
1736292900	2.42	-0.01	-0.41	2.43	2.46	2.42	12041
1736206500	2.43	-0.03	-1.22	2.46	2.49	2.43	13985
1735947300	2.46	0.02	0.82	2.46	2.4699	2.43	7326
1735860900	2.44	0	0.00	2.48	2.49	2.44	13198
1735688100	2.44	0.02	0.83	2.42	2.46	2.42	14884
1735601700	2.42	-0.03	-1.22	2.47	2.47	2.41	40837
1735342500	2.45	0	0.00	2.43	2.48	2.43	17616
1735256100	2.45	0.02	0.82	2.44	2.4699	2.44	26502
1735077840	2.43	0.01	0.41	2.43	2.45	2.42	7041
1734996900	2.42	-0.01	-0.21	2.41	2.45	2.4051	43428
1734737700	2.425	-0.01	-0.21	2.42	2.43	2.42	12655
1734651300	2.43	0.01	0.41	2.43	2.4441	2.42	15089
1734564900	2.42	0	0.00	2.44	2.44	2.415	26917
1734478500	2.42	-0.01	-0.41	2.41	2.44	2.4	54036
1734392100	2.43	-0.01	-0.41	2.45	2.45	2.41	24754
1734132900	2.44	0.01	0.41	2.43	2.44	2.4	39285
1734046500	2.4301	0	0.00	2.41	2.45	2.4034	23109
1733960100	2.43	0.01	0.41	2.43	2.44	2.4001	13563
1733873700	2.42	0.02	0.83	2.4	2.4399	2.4	28040
1733787300	2.4	-0.06	-2.44	2.43	2.4642	2.4	21325
1733528100	2.46	0.05	2.07	2.41	2.46	2.41	33731
1733441700	2.41	0	0.00	2.41	2.4525	2.41	5777
1733355300	2.41	-0.01	-0.41	2.41	2.45	2.4	28404
1733268900	2.42	0	0.00	2.44	2.4628	2.42	7306
1733182500	2.42	-0.02	-0.82	2.43	2.445	2.41	9544
1732917840	2.44	0.01	0.41	2.45	2.48	2.4301	11418
1732750500	2.43	-0.02	-0.82	2.47	2.49	2.41	8852
1732664100	2.45	-0.04	-1.61	2.5099999	2.55	2.44	16289
1732577700	2.49	0.06	2.47	2.43	2.56	2.4162	121460
1732318500	2.43	-0.01	-0.41	2.43	2.46	2.4	26942
1732232100	2.44	0	0.00	2.42	2.46	2.4049999	25185
1732145700	2.44	0.01	0.41	2.43	2.44	2.41	18605
1732059300	2.43	-0.01	-0.41	2.43	2.45	2.41	6730
1731972900	2.44	0.04	1.88	2.4	2.44	2.38	38464
1731713700	2.395	-0.01	-0.21	2.41	2.4253	2.39	32897
1731627300	2.4	-0.03	-1.23	2.45	2.46	2.4	32945
1731540900	2.43	-0.07	-2.80	2.47	2.5099999	2.43	31328
1731454500	2.5	-0.01	-0.40	2.49	2.5299999	2.49	28959
1731368100	2.5099999	0.04	1.62	2.5099999	2.5099999	2.455	35429

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Global Investors Inc (GROW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Global Investors Inc (GROW) Historical

US Global Investors Inc (GROW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free