US Ecology Stock Price

0.79 (2.28%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
US Ecology Inc ECOL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.79 2.28% 35.38 16:01:00
Open Price Low Price High Price Close Price Previous Close
35.46 34.62 35.88 35.38 34.59
Bid Price Ask Price Spread News
28.55 35.74 7.19 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,896 112,860 $ 35.49 $ 4,005,568 153,188 24.94 - 58.36
Last Trade Time Type Quantity Stock Price Currency
16:30:30 12 $ 35.38 USD

US Ecology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.11B 31.51M 27.45M $ 685.51M $ -232.73M 1.40 -3.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 2.04% - -

more financials information »

US Ecology News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECOL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.80537.0733.84535.10158,744-0.425-1.19%
1 Month33.76537.3229.8933.65153,8701.624.78%
3 Months37.4938.2829.8934.04184,527-2.11-5.63%
6 Months32.9039.3129.8934.44203,2732.487.54%
1 Year54.1958.3624.9437.62225,670-18.81-34.71%
3 Years48.9077.1524.9447.86137,259-13.52-27.65%
5 Years36.6477.1524.9447.05115,445-1.26-3.44%

US Ecology Description

US Ecology Inc operates as an environmental service provider to commercial and government entities. The company's operating segment include Environmental Services and Field and Industrial Services. It generates maximum revenue from the Environmental Services segment. Environmental Services segment provides a broad range of specialty material management services including transportation, recycling, treatment and disposal of hazardous, non-hazardous, E&P and radioactive waste at a company-owned landfill, wastewater, deep-well injection, and other treatment facilities. Geographically, it derives a majority of revenue from the United States.

Your Recent History
US Ecology
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.