BNP Paribas Issuance (P1GJT9) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GJT9)
BNP Paribas Issuance (P1GJT9) Trades

BNP Paribas Issuance (P1GJT9)

4.07

-0.08

(-1.93%)

Closed April 04 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:25:28	4.07	0			4.07	0		0	74	BIT
11:15:27	4.03	0			4.03	0		0	73	BIT
11:05:26	3.92	0			3.92	0		0	72	BIT
11:00:25	3.84	0			3.84	0		0	71	BIT
10:55:24	3.76	0			3.76	0		0	70	BIT
10:50:24	3.64	0			3.64	0		0	69	BIT
10:45:23	3.76	0			3.76	0		0	68	BIT
10:35:22	3.80	0			3.80	0		0	67	BIT
10:15:19	3.84	0			3.84	0		0	66	BIT
10:05:18	3.87	0			3.87	0		0	65	BIT
10:00:17	3.86	0			3.86	0		0	64	BIT
09:50:16	3.82	0			3.82	0		0	63	BIT
09:45:15	3.78	0			3.78	0		0	62	BIT
09:40:14	3.82	0			3.82	0		0	61	BIT
09:35:14	3.86	0			3.86	0		0	60	BIT
09:30:13	3.79	0			3.79	0		0	59	BIT
09:25:12	3.94	0			3.94	0		0	58	BIT
09:20:12	3.97	0			3.97	0		0	57	BIT
09:15:11	4.02	0			4.02	0		0	56	BIT
09:10:10	4.03	0			4.03	0		0	55	BIT
09:05:10	4.01	0			4.01	0		0	54	BIT
09:00:09	3.98	0			3.98	0		0	53	BIT
08:55:08	3.97	0			3.97	0		0	52	BIT
08:50:08	3.98	0			3.98	0		0	51	BIT
08:40:07	3.87	0			3.87	0		0	50	BIT
08:35:06	3.86	0			3.86	0		0	49	BIT
08:30:05	3.87	0			3.87	0		0	48	BIT
08:25:05	3.83	0			3.83	0		0	47	BIT
08:20:04	3.86	0			3.86	0		0	46	BIT
08:15:03	3.83	0			3.83	0		0	45	BIT
08:05:02	3.80	0			3.80	0		0	44	BIT
08:00:01	3.83	0			3.83	0		0	43	BIT
07:55:01	3.78	0			3.78	0		0	42	BIT
07:39:59	3.76	0			3.76	0		0	41	BIT
07:34:58	3.75	0			3.75	0		0	40	BIT
07:29:57	3.74	0			3.74	0		0	39	BIT
07:24:57	3.76	0			3.76	0		0	38	BIT
07:14:55	3.83	0			3.83	0		0	37	BIT
07:09:55	3.82	0			3.82	0		0	36	BIT
07:04:54	3.86	0			3.86	0		0	35	BIT
06:59:53	3.83	0			3.83	0		0	34	BIT
06:54:53	3.89	0			3.89	0		0	33	BIT
06:49:52	3.90	0			3.90	0		0	32	BIT
06:44:51	3.92	0			3.92	0		0	31	BIT
06:39:51	3.93	0			3.93	0		0	30	BIT
06:34:50	3.98	0			3.98	0		0	29	BIT
06:24:49	4.01	0			4.01	0		0	28	BIT
06:19:48	4.02	0			4.02	0		0	27	BIT
06:14:47	4.05	0			4.05	0		0	26	BIT
06:09:47	4.08	0			4.08	0		0	25	BIT
06:04:46	4.07	0			4.07	0		0	24	BIT
05:54:45	4.08	0			4.08	0		0	23	BIT
05:49:44	4.09	0			4.09	0		0	22	BIT
05:34:42	4.08	0			4.08	0		0	21	BIT
05:29:41	4.09	0			4.09	0		0	20	BIT
05:19:40	4.07	0			4.07	0		0	19	BIT
05:14:39	4.08	0			4.08	0		0	18	BIT
05:09:39	4.07	0			4.07	0		0	17	BIT
05:04:38	4.08	0			4.08	0		0	16	BIT
04:49:36	4.09	0			4.09	0		0	15	BIT
04:44:35	4.08	0			4.08	0		0	14	BIT
04:34:34	4.09	0			4.09	0		0	13	BIT
04:29:33	4.11	0			4.11	0		0	12	BIT
04:19:32	4.08	0			4.08	0		0	11	BIT
04:04:30	4.09	0			4.09	0		0	10	BIT
03:59:29	4.05	0			4.05	0		0	9	BIT
03:54:29	4.06	0			4.06	0		0	8	BIT
03:44:27	4.05	0			4.05	0		0	7	BIT
03:39:27	4.04	0			4.04	0		0	6	BIT
03:29:25	4.06	0			4.06	0		0	5	BIT
03:24:25	4.05	0			4.05	0		0	4	BIT
03:19:24	4.11	0			4.11	0		0	3	BIT
03:14:24	4.12	0			4.12	0		0	2	BIT
03:09:23	4.10	0			4.10	0		0	1	BIT

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:21:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:21:54] Language: en-US
OKAY: [22:21:54] Cookies are enabled
OKAY: [22:21:54] Browser supports RequestAnimationFrame
OKAY: [22:21:54] Browser supports the WebScoket API
INFO: [22:21:54] Starting session (trades) for guest
INFO: [22:21:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:21:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1GJT9
- feedSymbol = BIT%5EP1GJT9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:21:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:21:54] Streamer WS Hostname: fb0eea6b68ff
INFO: [22:21:54] Starting the trades app
INFO: [22:21:54] [START]: Symbol loook up for BIT^P1GJT9
INFO: [22:21:56] [FINSH]: Symbol loook up for BIT^P1GJT9
INFO: [22:21:56] Loaded configuration for trades
INFO: [22:21:56] Creating trades table...
INFO: [22:21:56] Starting trades table for BIT:P1GJT9 without montage
INFO: [22:21:56] lo-streamer/1/dist-swarm
INFO: [22:21:56] lo-streamer/1/dist-swarm
INFO: [22:21:56] lo-streamer/1/dist-swarm
INFO: [22:21:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:21:54] Language: en-US
OKAY: [22:21:54] Cookies are enabled
OKAY: [22:21:54] Browser supports RequestAnimationFrame
OKAY: [22:21:54] Browser supports the WebScoket API
INFO: [22:21:54] Starting session (trades) for guest
INFO: [22:21:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:21:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1GJT9
- feedSymbol = BIT%5EP1GJT9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:21:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:21:54] Streamer WS Hostname: fb0eea6b68ff
INFO: [22:21:54] Starting the trades app
INFO: [22:21:54] [START]: Symbol loook up for BIT^P1GJT9
INFO: [22:21:56] [FINSH]: Symbol loook up for BIT^P1GJT9
INFO: [22:21:56] Loaded configuration for trades
INFO: [22:21:56] Creating trades table...
INFO: [22:21:56] Starting trades table for BIT:P1GJT9 without montage
INFO: [22:21:56] lo-streamer/1/dist-swarm
INFO: [22:21:56] lo-streamer/1/dist-swarm
INFO: [22:21:56] lo-streamer/1/dist-swarm