Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corporation | ULBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.85 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 |
ULBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.2548 | 6.68 | 6.88 | 53,654 | -0.27 | -3.79% |
| 1 Month | 6.10 | 7.9871 | 6.01 | 7.34 | 159,009 | 0.75 | 12.3% |
| 3 Months | 6.94 | 7.9871 | 5.54 | 6.98 | 101,896 | -0.09 | -1.3% |
| 6 Months | 6.54 | 8.47 | 5.1005 | 6.81 | 74,902 | 0.31 | 4.74% |
| 1 Year | 7.10 | 8.85 | 4.85 | 6.83 | 57,384 | -0.25 | -3.52% |
| 3 Years | 7.80 | 11.97 | 4.85 | 7.93 | 41,876 | -0.95 | -12.18% |
| 5 Years | 5.03 | 11.97 | 3.7301 | 7.28 | 37,364 | 1.82 | 36.18% |
ULBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 6.85 | -0.04 | -0.58% | 6.90 | 7.077 | 6.76 | 47,811 |
| Mar 02 2021 | 6.89 | -0.09 | -1.29% | 7.02 | 7.05 | 6.86 | 43,910 |
| Mar 01 2021 | 6.98 | 0.17 | 2.5% | 6.96 | 7.1663 | 6.90 | 42,245 |
| Feb 26 2021 | 6.81 | -0.08 | -1.16% | 6.95 | 7.20 | 6.68 | 42,627 |
| Feb 25 2021 | 6.89 | -0.31 | -4.31% | 7.12 | 7.2548 | 6.85 | 91,678 |
| Feb 24 2021 | 7.20 | 0.25 | 3.6% | 6.94 | 7.28 | 6.93 | 78,836 |
| Feb 23 2021 | 6.95 | 0.09 | 1.31% | 6.83 | 7.085 | 6.55 | 90,137 |
| Feb 22 2021 | 6.86 | -0.16 | -2.28% | 6.96 | 7.017 | 6.85 | 66,993 |
| Feb 19 2021 | 7.02 | 0.03 | 0.43% | 7.03 | 7.10 | 6.895 | 43,711 |
| Feb 18 2021 | 6.99 | -0.36 | -4.9% | 7.31 | 7.31 | 6.90 | 52,492 |
| Feb 17 2021 | 7.35 | -0.06 | -0.81% | 7.41 | 7.41 | 7.23 | 64,711 |
| Feb 16 2021 | 7.41 | 0.19 | 2.63% | 7.34 | 7.4982 | 7.05 | 107,803 |
| Feb 12 2021 | 7.22 | 0.18 | 2.56% | 7.06 | 7.31 | 6.92 | 82,438 |
| Feb 11 2021 | 7.04 | 0.06 | 0.86% | 6.96 | 7.15 | 6.71 | 149,249 |
| Feb 10 2021 | 6.98 | -0.47 | -6.31% | 7.45 | 7.45 | 6.95 | 112,073 |
| Feb 09 2021 | 7.45 | -0.19 | -2.49% | 7.64 | 7.69 | 7.15 | 182,117 |
| Feb 08 2021 | 7.64 | 1.17 | 18.08% | 6.61 | 7.9871 | 6.50 | 1,521,848 |
| Feb 05 2021 | 6.47 | -0.08 | -1.22% | 6.61 | 6.64 | 6.34 | 66,378 |
| Feb 04 2021 | 6.55 | 0.57 | 9.53% | 6.10 | 6.56 | 6.01 | 134,115 |
