Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corporation | ULBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.29 | -4.22% | 6.58 | 16:04:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.83 | 6.57 | 6.85 | 6.58 | 6.87 |
ULBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 7.2466 | 6.41 | 6.81 | 37,496 | -0.28 | -4.08% |
| 1 Month | 5.24 | 8.47 | 5.15 | 6.74 | 114,718 | 1.34 | 25.57% |
| 3 Months | 6.83 | 8.47 | 5.1005 | 6.51 | 53,691 | -0.25 | -3.66% |
| 6 Months | 8.00 | 8.47 | 5.1005 | 6.73 | 49,801 | -1.42 | -17.75% |
| 1 Year | 8.48 | 8.85 | 4.85 | 6.85 | 40,135 | -1.90 | -22.41% |
| 3 Years | 6.40 | 11.97 | 4.85 | 8.09 | 36,117 | 0.18 | 2.81% |
| 5 Years | 6.88 | 11.97 | 3.7301 | 7.29 | 33,665 | -0.30 | -4.36% |
ULBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 6.87 | 0.15 | 2.23% | 6.58 | 6.96 | 6.41 | 42,970 |
| Dec 01 2020 | 6.72 | -0.03 | -0.44% | 6.89 | 6.98 | 6.525 | 33,523 |
| Nov 30 2020 | 6.75 | -0.12 | -1.75% | 6.88 | 7.00 | 6.55 | 32,981 |
| Nov 27 2020 | 6.87 | -0.03 | -0.43% | 6.86 | 7.2466 | 6.675 | 40,508 |
| Nov 25 2020 | 6.90 | -0.19 | -2.68% | 6.86 | 6.95 | 6.5301 | 136,132 |
| Nov 24 2020 | 7.09 | -0.60 | -7.8% | 7.75 | 8.47 | 6.8508 | 623,054 |
| Nov 23 2020 | 7.69 | 0.87 | 12.76% | 6.76 | 7.80 | 6.76 | 196,629 |
| Nov 20 2020 | 6.82 | 0.28 | 4.28% | 6.65 | 6.99 | 6.3918 | 243,500 |
| Nov 19 2020 | 6.54 | -0.06 | -0.91% | 6.85 | 6.85 | 6.46 | 122,643 |
| Nov 18 2020 | 6.60 | 0.71 | 12.05% | 5.90 | 6.70 | 5.90 | 298,011 |
| Nov 17 2020 | 5.89 | -0.12 | -2.0% | 6.01 | 6.01 | 5.75 | 73,662 |
| Nov 16 2020 | 6.01 | 0.15 | 2.56% | 6.07 | 6.18 | 5.9895 | 23,832 |
| Nov 13 2020 | 5.86 | 0.02 | 0.34% | 5.95 | 6.03 | 5.722 | 104,647 |
| Nov 12 2020 | 5.84 | -0.25 | -4.11% | 6.16 | 6.16 | 5.81 | 21,389 |
| Nov 11 2020 | 6.09 | -0.18 | -2.87% | 6.33 | 6.44 | 6.00 | 32,664 |
| Nov 10 2020 | 6.27 | 0.31 | 5.2% | 6.06 | 6.40 | 6.06 | 19,510 |
| Nov 09 2020 | 5.96 | 0.69 | 13.09% | 5.52 | 6.1999 | 5.52 | 35,907 |
| Nov 06 2020 | 5.27 | 0.08 | 1.54% | 5.23 | 5.36 | 5.15 | 70,286 |
| Nov 05 2020 | 5.19 | 0.05 | 0.97% | 5.24 | 5.27 | 5.19 | 27,790 |
| Nov 04 2020 | 5.14 | -0.21 | -3.93% | 5.30 | 5.49 | 5.12 | 29,799 |
| Nov 03 2020 | 5.35 | 0.17 | 3.28% | 5.30 | 5.50 | 5.29 | 30,773 |
