ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ultralife Corporation

Ultralife Corporation (ULBI)

9.37
0.11
(1.19%)
At close: September 23 4:00PM
9.37
-0.01
( -0.11% )
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.192066805859.589.749.21450359.39017111CS
4-1.91-16.932624113511.2811.4789.07455919.75202863CS
12-1.3-12.183692596110.6712.39919.076455510.62354826CS
260.131.406926406939.2413.398.419046110.8131518CS
52009.3713.396.36856829.78288614CS
1561.9626.45074224027.4113.393.67652038.11857862CS
2600.181.958650707299.1913.393.67884438.66145976CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717009.26-0.32-3.349.59.59.2178430
17267853009.580.22.139.61999999.749.380136325
17266989009.38-0.13-1.379.489.699.3646185
17266125009.510.131.399.3649.6759.36434130
17265261009.38-0.17-1.789.589.589.240130107
17262669009.550.192.039.539.679.430336137
17261805009.36-0.07-0.749.469.589.2436395
17260941009.430.090.969.329.4659.0738935
17260077009.340.050.549.279.399.2228443
17259213009.28999990.060.659.239.559.2347290
17256621009.23-0.37-3.859.69459.69459.1543097
17255757009.6-0.07-0.729.749.779.539999918760
17254893009.670.020.219.679.769.298232
17254029009.65-0.81-7.7410.1110.159.4778072
172505730010.46-0.29-2.7010.8110.8110.350140139
172497090010.750.151.4210.7310.9710.70524786
172488450010.60.050.4710.510.7410.39540410
172479810010.55-0.33-3.0310.710.854910.164725
172471170010.88-0.29-2.6011.2811.47810.8445624
172445250011.170.555.1310.7111.2810.7156891
172436610010.6250.222.0710.4710.729910.338233
172427970010.410.10.9710.3310.5110.2629469
172419330010.31-0.16-1.5310.5410.669910.24529422
172410690010.470.10.9610.3810.50510.0961763
172384770010.37-0.15-1.4310.6310.847710.357919
172376130010.520.43.9510.310.67510.2156623
172367490010.12-0.18-1.7510.3110.403310.020128748
172358850010.30.222.1810.1510.369910.046524425
172350210010.08-0.01-0.1010.0310.199.8244093
172324290010.09-0.23-2.2310.2710.379.9541774
172315650010.320.333.309.9910.389.9936139
17230701009.99-0.09-0.8910.0810.39.8246655
172298370010.08-0.07-0.6910.2310.48779.838159
172289730010.15-0.66-6.119.77510.339.74372621
172263810010.81-0.3-2.701111.0810.53140111
172255170011.11-0.87-7.2611.9512.1311.0887228
172246530011.981.089.9110.9112.399110.91179047
172237890010.90.21.8710.761110.6772445
172229250010.7-0.32-2.9011.0411.38510.56113433
172203330011.020.111.0111.2111.2310.6988430
172194690010.91-0.46-4.0512.0312.0310.62150345
172186050011.37-0.57-4.7711.9211.9611.382426
172177410011.940.231.9211.8112.0511.64564283
172168770011.7150.787.081111.821162652
172142850010.94-0.21-1.8811.4911.4910.9244288
172134210011.15-0.54-4.6211.6511.7710.9870480
172125570011.69-0.07-0.6011.811.911.3897069
172116930011.760.736.6211.211.8111.03112730
172108290011.03-0.08-0.7211.1111.1810.981057
172082370011.110.191.7411.0911.279910.886965077
172073730010.920.54.8010.5710.9710.3667606
172065090010.42-0.27-2.5310.710.88510.369441
172056450010.69-0.21-1.9310.9511.2410.6476647
172047810010.90.76.8610.310.9110.25109355
172021890010.2-0.26-2.4910.4710.59510.0685353
172004064010.46-0.17-1.6010.7510.7510.4644289
171995970010.630.383.7110.2810.8310.28130300
171987330010.25-0.37-3.4810.6710.69510.19120965
171961410010.620.262.5110.4311.0810.361349578
171952770010.360.030.2910.510.850510.04146471
171944130010.330.858.979.5510.379.55138372
17193549009.48-0.32-3.279.99.99.36124504
17192685009.8-0.2-2.0010.210.379.8144593

Your Recent History

Delayed Upgrade Clock