Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corporation | ULBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.14% | 7.09 | 6.94 | 7.10 | 7.08 | 7.10 | 16:02:00 |
ULBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 7.47 | 6.27 | 7.12 | 27,678 | 0.61 | 9.41% |
| 1 Month | 6.92 | 7.47 | 6.20 | 6.66 | 29,599 | 0.17 | 2.46% |
| 3 Months | 8.17 | 8.58 | 6.20 | 7.20 | 56,285 | -1.08 | -13.22% |
| 6 Months | 7.02 | 8.85 | 4.85 | 6.98 | 44,606 | 0.07 | 1.0% |
| 1 Year | 9.25 | 9.48 | 4.85 | 7.36 | 32,110 | -2.16 | -23.35% |
| 3 Years | 6.90 | 11.97 | 4.85 | 8.18 | 35,313 | 0.19 | 2.75% |
| 5 Years | 4.1501 | 11.97 | 3.7301 | 7.23 | 34,234 | 2.94 | 70.84% |
ULBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 7.09 | -0.03 | -0.42% | 7.08 | 7.10 | 6.94 | 34,814 |
| Jul 31 2020 | 7.12 | -0.35 | -4.69% | 7.25 | 7.25 | 6.98 | 37,023 |
| Jul 30 2020 | 7.47 | 0.42 | 5.96% | 7.06 | 7.47 | 6.96 | 43,885 |
| Jul 29 2020 | 7.05 | 0.53 | 8.13% | 6.58 | 7.05 | 6.4256 | 36,944 |
| Jul 28 2020 | 6.52 | 0.01 | 0.15% | 6.48 | 6.58 | 6.33 | 6,435 |
| Jul 27 2020 | 6.51 | 0.00 | 0.0% | 6.48 | 6.58 | 6.27 | 14,104 |
| Jul 24 2020 | 6.51 | -0.17 | -2.54% | 6.69 | 6.75 | 6.49 | 14,666 |
| Jul 23 2020 | 6.68 | -0.03 | -0.45% | 6.68 | 6.7898 | 6.60 | 5,442 |
| Jul 22 2020 | 6.71 | -0.04 | -0.59% | 6.75 | 6.79 | 6.65 | 12,836 |
| Jul 21 2020 | 6.75 | 0.30 | 4.65% | 6.52 | 6.79 | 6.4901 | 18,415 |
| Jul 20 2020 | 6.45 | -0.12 | -1.83% | 6.50 | 6.56 | 6.45 | 16,884 |
| Jul 17 2020 | 6.57 | -0.05 | -0.76% | 6.56 | 6.64 | 6.52 | 12,037 |
| Jul 16 2020 | 6.62 | -0.08 | -1.19% | 6.63 | 6.77 | 6.58 | 12,697 |
| Jul 15 2020 | 6.70 | 0.31 | 4.85% | 6.50 | 6.79 | 6.47 | 48,940 |
| Jul 14 2020 | 6.39 | 0.02 | 0.31% | 6.35 | 6.445 | 6.30 | 20,453 |
| Jul 13 2020 | 6.37 | 0.03 | 0.47% | 6.35 | 6.60 | 6.32 | 19,116 |
| Jul 10 2020 | 6.34 | 0.07 | 1.12% | 6.35 | 6.40 | 6.20 | 19,627 |
| Jul 09 2020 | 6.27 | -0.06 | -0.95% | 6.32 | 6.47 | 6.25 | 60,882 |
| Jul 08 2020 | 6.33 | -0.25 | -3.8% | 6.57 | 6.60 | 6.30 | 52,215 |
| Jul 07 2020 | 6.58 | -0.12 | -1.79% | 6.65 | 6.70 | 6.33 | 52,745 |
