ULBI

Ultralife Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ultralife Corporation ULBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.85 04:00:00
Open Price Low Price High Price Close Price Prev Close
6.85
more quote information »

ULBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.127.25486.686.8853,654-0.27-3.79%
1 Month6.107.98716.017.34159,0090.7512.3%
3 Months6.947.98715.546.98101,896-0.09-1.3%
6 Months6.548.475.10056.8174,9020.314.74%
1 Year7.108.854.856.8357,384-0.25-3.52%
3 Years7.8011.974.857.9341,876-0.95-12.18%
5 Years5.0311.973.73017.2837,3641.8236.18%

ULBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 6.85 -0.04 -0.58% 6.90 7.077 6.76 47,811
Mar 02 2021 6.89 -0.09 -1.29% 7.02 7.05 6.86 43,910
Mar 01 2021 6.98 0.17 2.5% 6.96 7.1663 6.90 42,245
Feb 26 2021 6.81 -0.08 -1.16% 6.95 7.20 6.68 42,627
Feb 25 2021 6.89 -0.31 -4.31% 7.12 7.2548 6.85 91,678
Feb 24 2021 7.20 0.25 3.6% 6.94 7.28 6.93 78,836
Feb 23 2021 6.95 0.09 1.31% 6.83 7.085 6.55 90,137
Feb 22 2021 6.86 -0.16 -2.28% 6.96 7.017 6.85 66,993
Feb 19 2021 7.02 0.03 0.43% 7.03 7.10 6.895 43,711
Feb 18 2021 6.99 -0.36 -4.9% 7.31 7.31 6.90 52,492
Feb 17 2021 7.35 -0.06 -0.81% 7.41 7.41 7.23 64,711
Feb 16 2021 7.41 0.19 2.63% 7.34 7.4982 7.05 107,803
Feb 12 2021 7.22 0.18 2.56% 7.06 7.31 6.92 82,438
Feb 11 2021 7.04 0.06 0.86% 6.96 7.15 6.71 149,249
Feb 10 2021 6.98 -0.47 -6.31% 7.45 7.45 6.95 112,073
Feb 09 2021 7.45 -0.19 -2.49% 7.64 7.69 7.15 182,117
Feb 08 2021 7.64 1.17 18.08% 6.61 7.9871 6.50 1,521,848
Feb 05 2021 6.47 -0.08 -1.22% 6.61 6.64 6.34 66,378
Feb 04 2021 6.55 0.57 9.53% 6.10 6.56 6.01 134,115
See More Historical Prices »


Your Recent History
NASDAQ
ULBI
Ultralife
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.