Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corporation | ULBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.67% | 7.46 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.51 | 7.20 | 7.65 | 7.46 | 7.51 |
ULBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 8.24 | 7.20 | 7.79 | 52,293 | -0.60 | -7.44% |
| 1 Month | 8.12 | 8.47 | 7.20 | 8.00 | 33,863 | -0.66 | -8.13% |
| 3 Months | 8.55 | 8.96 | 7.20 | 8.43 | 67,882 | -1.09 | -12.75% |
| 6 Months | 8.51 | 11.765 | 7.20 | 9.97 | 344,645 | -1.05 | -12.34% |
| 1 Year | 6.73 | 11.765 | 5.1005 | 9.38 | 216,144 | 0.73 | 10.85% |
| 3 Years | 8.55 | 11.97 | 4.85 | 9.07 | 95,132 | -1.09 | -12.75% |
| 5 Years | 4.0445 | 11.97 | 3.755 | 8.72 | 70,644 | 3.42 | 84.45% |
ULBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 7.46 | -0.05 | -0.67% | 7.51 | 7.65 | 7.20 | 128,645 |
| Sep 15 2021 | 7.51 | -0.27 | -3.47% | 7.72 | 7.75 | 7.51 | 97,188 |
| Sep 14 2021 | 7.78 | -0.16 | -2.02% | 8.00 | 8.105 | 7.725 | 50,220 |
| Sep 13 2021 | 7.94 | -0.09 | -1.12% | 8.02 | 8.07 | 7.90 | 47,481 |
| Sep 10 2021 | 8.03 | -0.15 | -1.83% | 8.18 | 8.24 | 8.00 | 31,201 |
| Sep 09 2021 | 8.18 | 0.15 | 1.87% | 8.06 | 8.21 | 8.01 | 35,377 |
| Sep 08 2021 | 8.03 | -0.20 | -2.43% | 8.20 | 8.30 | 8.02 | 46,966 |
| Sep 07 2021 | 8.23 | -0.02 | -0.24% | 8.28 | 8.43 | 8.14 | 76,515 |
| Sep 03 2021 | 8.25 | -0.09 | -1.08% | 8.36 | 8.45 | 8.24 | 25,163 |
| Sep 02 2021 | 8.34 | 0.10 | 1.21% | 8.31 | 8.47 | 8.29 | 6,818 |
| Sep 01 2021 | 8.24 | 0.05 | 0.61% | 8.23 | 8.30 | 8.1451 | 22,060 |
| Aug 31 2021 | 8.19 | 0.14 | 1.74% | 8.08 | 8.32 | 8.08 | 25,368 |
| Aug 30 2021 | 8.05 | 0.03 | 0.37% | 8.01 | 8.14 | 8.01 | 20,047 |
| Aug 27 2021 | 8.02 | -0.03 | -0.37% | 8.07 | 8.18 | 8.02 | 16,153 |
| Aug 26 2021 | 8.05 | 0.00 | 0.0% | 8.01 | 8.10 | 8.01 | 7,340 |
| Aug 25 2021 | 8.05 | -0.05 | -0.62% | 8.00 | 8.19 | 8.00 | 28,095 |
| Aug 24 2021 | 8.10 | -0.02 | -0.25% | 8.15 | 8.25 | 8.03 | 26,693 |
| Aug 23 2021 | 8.12 | -0.09 | -1.1% | 8.36 | 8.36 | 8.02 | 33,425 |
| Aug 20 2021 | 8.21 | 0.10 | 1.23% | 8.10 | 8.22 | 7.96 | 18,253 |
| Aug 19 2021 | 8.11 | -0.06 | -0.73% | 8.12 | 8.20 | 7.95 | 29,025 |
| Aug 18 2021 | 8.17 | 0.13 | 1.62% | 8.01 | 8.26 | 7.98 | 34,449 |
| Aug 17 2021 | 8.04 | -0.25 | -3.02% | 8.21 | 8.21 | 8.0101 | 22,577 |
