Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corporation | ULBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.34 | 27.5% | 10.85 | 05:13:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.51 |
ULBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 8.55 | 7.70 | 8.43 | 263,908 | 3.04 | 38.92% |
| 1 Month | 8.34 | 8.55 | 7.62 | 8.24 | 104,712 | 2.51 | 30.1% |
| 3 Months | 6.83 | 9.20 | 6.42 | 7.99 | 102,412 | 4.02 | 58.86% |
| 6 Months | 5.90 | 9.20 | 5.54 | 7.43 | 108,337 | 4.95 | 83.9% |
| 1 Year | 8.04 | 9.20 | 5.1005 | 7.25 | 72,927 | 2.81 | 34.95% |
| 3 Years | 9.60 | 11.97 | 4.85 | 7.83 | 45,637 | 1.25 | 13.02% |
| 5 Years | 3.83 | 11.97 | 3.75 | 7.45 | 40,612 | 7.02 | 183.29% |
ULBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 8.51 | 0.14 | 1.67% | 8.38 | 8.55 | 8.15 | 1,052,845 |
| May 14 2021 | 8.37 | 0.33 | 4.1% | 8.12 | 8.48 | 7.97 | 105,199 |
| May 13 2021 | 8.04 | 0.13 | 1.64% | 7.92 | 8.10 | 7.84 | 64,779 |
| May 12 2021 | 7.91 | -0.03 | -0.38% | 7.87 | 8.05 | 7.80 | 46,382 |
| May 11 2021 | 7.94 | 0.09 | 1.15% | 7.81 | 8.09 | 7.70 | 50,334 |
| May 10 2021 | 7.85 | 0.04 | 0.51% | 7.89 | 7.9698 | 7.67 | 70,734 |
| May 07 2021 | 7.81 | -0.02 | -0.26% | 7.80 | 7.88 | 7.76 | 55,783 |
| May 06 2021 | 7.83 | 0.14 | 1.82% | 7.74 | 7.87 | 7.62 | 45,031 |
| May 05 2021 | 7.69 | -0.04 | -0.52% | 7.78 | 7.89 | 7.67 | 56,033 |
| May 04 2021 | 7.73 | -0.19 | -2.4% | 7.91 | 7.91 | 7.64 | 44,518 |
| May 03 2021 | 7.92 | 0.02 | 0.25% | 7.90 | 8.02 | 7.7898 | 46,848 |
| Apr 30 2021 | 7.90 | -0.32 | -3.89% | 8.22 | 8.27 | 7.85 | 55,846 |
| Apr 29 2021 | 8.22 | 0.21 | 2.62% | 7.93 | 8.27 | 7.92 | 67,398 |
| Apr 28 2021 | 8.01 | -0.09 | -1.11% | 8.15 | 8.18 | 7.92 | 45,645 |
| Apr 27 2021 | 8.10 | -0.09 | -1.1% | 8.17 | 8.205 | 7.98 | 49,597 |
| Apr 26 2021 | 8.19 | -0.07 | -0.85% | 8.32 | 8.39 | 8.11 | 51,389 |
| Apr 23 2021 | 8.26 | 0.13 | 1.6% | 8.16 | 8.31 | 8.05 | 50,071 |
| Apr 22 2021 | 8.13 | 0.02 | 0.25% | 8.14 | 8.28 | 8.065 | 39,959 |
| Apr 21 2021 | 8.11 | 0.26 | 3.31% | 7.89 | 8.24 | 7.85 | 43,001 |
| Apr 20 2021 | 7.85 | -0.59 | -6.99% | 8.34 | 8.48 | 7.80 | 101,721 |
| Apr 19 2021 | 8.44 | 0.01 | 0.12% | 8.59 | 8.77 | 8.30 | 65,051 |
