Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 0.082 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invex Therapeutics Ltd | IXC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 2.50% | 0.082 | 01:45:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.082 | 0.082 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,100 | - | 0.06 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:45:43 | 530 | AUD 0.082 | AUD |
Invex Therapeutics News
Loading Messages....
Historical IXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.084 | 0.08 | 0.080817 | 89,466 | -0.001 | -1.20% |
| 1 Month | 0.087 | 0.09 | 0.08 | 0.083864 | 61,530 | -0.005 | -5.75% |
| 3 Months | 0.083 | 0.105 | 0.078 | 0.086536 | 59,511 | -0.001 | -1.20% |
| 6 Months | 0.20 | 0.34 | 0.06 | 0.150667 | 132,924 | -0.118 | -59.00% |
| 1 Year | 0.455 | 0.63 | 0.06 | 0.204097 | 185,624 | -0.373 | -81.98% |
| 3 Years | 0.76 | 0.815 | 0.06 | 0.371498 | 101,195 | -0.678 | -89.21% |
| 5 Years | 0.60 | 2.05 | 0.06 | 0.695789 | 125,596 | -0.518 | -86.33% |
