Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24,304 |
|
|||||
| News | - | ||||||
| Day High | 4.6813 | Low High |
|||||
| Day Low | 4.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tungray Technologies Inc | TRSG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -5.32% | 4.27 | 17:55:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 | 4.27 | 4.6813 | 4.27 | 4.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 194 | 24,304 | $ 4.46 | $ 108,337 | - | 4.2201 - 11.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:55:39 | formt | 100 | $ 4.27 | USD |
Tungray Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 64.05M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tungray Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.63 | 4.2201 | 4.70 | 48,969 | -1.24 | -22.50% |
| 1 Month | 7.26 | 7.9899 | 4.2201 | 5.99 | 102,180 | -2.99 | -41.18% |
| 3 Months | 6.58 | 11.78 | 4.2201 | 6.75 | 407,775 | -2.31 | -35.11% |
| 6 Months | 6.58 | 11.78 | 4.2201 | 6.75 | 407,775 | -2.31 | -35.11% |
| 1 Year | 6.58 | 11.78 | 4.2201 | 6.75 | 407,775 | -2.31 | -35.11% |
| 3 Years | 6.58 | 11.78 | 4.2201 | 6.75 | 407,775 | -2.31 | -35.11% |
| 5 Years | 6.58 | 11.78 | 4.2201 | 6.75 | 407,775 | -2.31 | -35.11% |
Tungray Technologies Description
| Tungray Technologies Inc. is an engineer-to-order (ETO) company. The Company provides customized industrial manufacturing solutions to Original Equipment Manufacturers (OEMs) in the semiconductors, printers, electronics, and home appliances sectors. Its three business lines consist of customized industrial manufacturing solutions, direct drive and linear direct current (DC) motors and induction welding equipment manufacturing. Its Singapore subsidiaries provides research, development and assembling of solution prototypes, while the China subsidiary provides manufacturing support for necessary component production or delivers certain high-volume solution manufacturing purchases. |
