News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.63157894737 | 2.28 | 2.5 | 2.12 | 5296 | 2.29317933 | CS |
| 4 | -0.52 | -18.9781021898 | 2.74 | 3.7 | 2.12 | 14909 | 2.43980011 | CS |
| 12 | -0.59 | -20.9964412811 | 2.81 | 3.7 | 2.12 | 10144 | 2.55860628 | CS |
| 26 | -3.54 | -61.4583333333 | 5.76 | 5.9599 | 2.0627 | 23707 | 3.49311473 | CS |
| 52 | -4.36 | -66.2613981763 | 6.58 | 11.78 | 2.0627 | 90582 | 6.05974898 | CS |
| 156 | -4.36 | -66.2613981763 | 6.58 | 11.78 | 2.0627 | 90582 | 6.05974898 | CS |
| 260 | -4.36 | -66.2613981763 | 6.58 | 11.78 | 2.0627 | 90582 | 6.05974898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 2.22 | 0.07 | 3.26 | 2.27 | 2.27 | 2.16 | 1356 |
| 1731713700 | 2.15 | -0.13 | -5.70 | 2.16 | 2.16 | 2.1216 | 1279 |
| 1731627300 | 2.2799999 | 0.15 | 7.04 | 2.19 | 2.3201 | 2.18 | 2465 |
| 1731540900 | 2.1301 | -0.3 | -12.34 | 2.34 | 2.4 | 2.12 | 8423 |
| 1731454500 | 2.43 | 0.13 | 5.65 | 2.35 | 2.5 | 2.35 | 11474 |
| 1731368100 | 2.3 | 0 | 0.00 | 2.2799999 | 2.4 | 2.27 | 2837 |
| 1731108900 | 2.3 | -0.2 | -8.00 | 2.44 | 2.45 | 2.21 | 9871 |
| 1731022500 | 2.5 | 0.22 | 9.65 | 2.4861 | 2.5 | 2.3162 | 3047 |
| 1730936100 | 2.2799999 | -0.12 | -5.00 | 2.2101 | 2.5 | 2.2101 | 29130 |
| 1730849700 | 2.4 | 0 | 0.00 | 2.4147 | 2.465 | 2.33 | 6258 |
| 1730763300 | 2.4 | 0.05 | 2.13 | 2.37 | 2.61 | 2.37 | 6645 |
| 1730500500 | 2.35 | 0.13 | 5.62 | 2.3199 | 2.46 | 2.25 | 13399 |
| 1730414100 | 2.225 | -0.11 | -4.51 | 2.2 | 2.38 | 2.2 | 14057 |
| 1730327700 | 2.33 | 0.01 | 0.43 | 2.25 | 2.38 | 2.16 | 11483 |
| 1730241300 | 2.32 | 0.02 | 0.87 | 2.34 | 2.4 | 2.15 | 7597 |
| 1730154900 | 2.3 | -0.2 | -8.00 | 2.5 | 2.57 | 2.3 | 10998 |
| 1729895700 | 2.5 | -0.05 | -1.96 | 2.66 | 2.755 | 2.5 | 8162 |
| 1729809300 | 2.55 | -0.05 | -1.92 | 2.61 | 3.7 | 2.5 | 142227 |
| 1729722900 | 2.6 | -0.15 | -5.45 | 2.6 | 2.75 | 2.6 | 4593 |
| 1729636500 | 2.75 | 0.11 | 4.17 | 2.59 | 2.75 | 2.5299999 | 3904 |
| 1729550100 | 2.64 | -0.1 | -3.65 | 2.74 | 2.74 | 2.54 | 334 |
| 1729290900 | 2.74 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 72 |
| 1729204500 | 2.74 | 0.22 | 8.73 | 2.56 | 2.74 | 2.56 | 1369 |
| 1729118100 | 2.52 | -0.01 | -0.40 | 2.6 | 2.6 | 2.52 | 1490 |
| 1729031700 | 2.5299999 | 0.02 | 0.80 | 2.68 | 2.68 | 2.5299999 | 317 |
| 1728945300 | 2.5099999 | -0.03 | -1.18 | 2.5299999 | 2.74 | 2.5099999 | 7522 |
| 1728686100 | 2.54 | 0.03 | 1.20 | 2.5099999 | 2.56 | 2.5 | 2750 |
| 1728599700 | 2.5099999 | 0 | 0.00 | 2.5 | 2.605 | 2.5 | 8081 |
| 1728513300 | 2.5099999 | -0.08 | -3.09 | 2.5 | 2.724 | 2.5 | 9263 |
| 1728426900 | 2.59 | 0.09 | 3.60 | 2.5 | 2.6686 | 2.4 | 26086 |
| 1728340500 | 2.5 | 0 | 0.00 | 2.5 | 2.65 | 2.5 | 12104 |
| 1728081300 | 2.5 | -0.2 | -7.44 | 2.63 | 2.7855 | 2.5 | 8889 |
| 1727994900 | 2.701 | -0.08 | -2.84 | 2.61 | 2.7599999 | 2.5099999 | 5622 |
| 1727908500 | 2.7799999 | 0.07 | 2.58 | 2.7 | 2.7834 | 2.7 | 1920 |
| 1727822100 | 2.71 | 0.1 | 3.83 | 2.62 | 2.7799999 | 2.55 | 7634 |
| 1727735520 | 2.61 | 0.06 | 2.35 | 2.55 | 2.77 | 2.54 | 7125 |
| 1727476500 | 2.55 | -0.18 | -6.59 | 2.74 | 2.74 | 2.5099999 | 7619 |
| 1727390100 | 2.73 | -0.01 | -0.47 | 2.74 | 2.74 | 2.6 | 6066 |
| 1727303700 | 2.7428 | 0.04 | 1.59 | 2.62 | 2.7599999 | 2.6 | 8127 |
| 1727217300 | 2.7 | -0.06 | -2.17 | 2.72 | 2.73 | 2.67 | 3659 |
| 1727130900 | 2.7599999 | -0.01 | -0.36 | 2.74 | 2.7599999 | 2.6 | 6019 |
| 1726871700 | 2.77 | 0.12 | 4.53 | 2.61 | 2.775 | 2.61 | 7085 |
| 1726785300 | 2.65 | -0.03 | -0.98 | 2.74 | 2.74 | 2.61 | 3196 |
| 1726698900 | 2.6761 | 0.07 | 2.53 | 2.68 | 2.7496999 | 2.575 | 8741 |
| 1726612500 | 2.61 | 0.15 | 6.10 | 2.59 | 2.685 | 2.54 | 12229 |
| 1726526100 | 2.46 | -0.2 | -7.62 | 2.75 | 2.98 | 2.45 | 15917 |
| 1726266900 | 2.6629999 | -0.07 | -2.45 | 2.855 | 2.855 | 2.65 | 11531 |
| 1726180500 | 2.73 | -0.05 | -1.80 | 2.7599999 | 2.915 | 2.7 | 11949 |
| 1726094100 | 2.7799999 | 0.13 | 4.91 | 2.87 | 3.1088 | 2.681 | 16983 |
| 1726007700 | 2.65 | -0.06 | -2.18 | 2.77 | 2.77 | 2.65 | 3790 |
| 1725921300 | 2.709 | -0 | -0.04 | 2.9241 | 2.9241 | 2.709 | 5840 |
| 1725662100 | 2.71 | -0.16 | -5.57 | 2.87 | 3 | 2.66 | 2667 |
| 1725575700 | 2.87 | 0.06 | 2.14 | 2.85 | 3.14 | 2.75 | 24196 |
| 1725489300 | 2.81 | -0.08 | -2.77 | 2.86 | 2.86 | 2.61 | 2895 |
| 1725402900 | 2.89 | -0.04 | -1.37 | 2.8 | 2.89 | 2.73 | 4266 |
| 1725057300 | 2.93 | 0.12 | 4.27 | 2.93 | 2.93 | 2.79 | 2325 |
| 1724970900 | 2.81 | -0.04 | -1.23 | 2.93 | 2.93 | 2.81 | 692 |
| 1724884500 | 2.845 | -0.02 | -0.52 | 2.92 | 2.92 | 2.71 | 2352 |
| 1724798100 | 2.86 | 0.09 | 3.25 | 2.67 | 2.99 | 2.67 | 14439 |
| 1724711700 | 2.7700999 | -0.17 | -5.78 | 2.81 | 2.988 | 2.6001 | 17492 |
| 1724452500 | 2.94 | 0.04 | 1.38 | 2.92 | 4.57 | 2.72 | 279289 |
| 1724366100 | 2.9 | 0.33 | 12.84 | 2.72 | 3.21 | 2.57 | 12877 |
| 1724279700 | 2.57 | 0.11 | 4.47 | 2.46 | 2.8799 | 2.0627 | 10472 |
| 1724193300 | 2.46 | -0.14 | -5.39 | 2.602 | 2.68 | 2.38 | 17231 |
| 1724106900 | 2.6001 | 0 | 0.00 | 2.9882 | 2.9882 | 2.6 | 2012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
