TC

TuanChe Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TuanChe Ltd TC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.15 -5.47% 2.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.63 2.43 2.789 2.59 2.74
more quote information »

TC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 2.59 -0.15 -5.47% 2.63 2.789 2.43 83,399
Sep 23 2021 2.74 0.42 18.15% 2.40 2.98 2.40 354,392
Sep 22 2021 2.319 0.13 5.89% 2.37 2.37 2.26 14,392
Sep 21 2021 2.1901 0.09 4.29% 2.11 2.1901 2.11 1,716
Sep 20 2021 2.10 0.00 0.0% 2.12 2.35 2.10 28,465
Sep 17 2021 2.10 -0.08 -3.67% 2.16 2.16 2.10 7,752
Sep 16 2021 2.18 0.01 0.46% 2.21 2.30 2.08 25,744
Sep 15 2021 2.17 -0.01 -0.46% 2.20 2.2099 2.08 54,809
Sep 14 2021 2.18 0.03 1.4% 2.17 2.19 2.065 51,127
Sep 13 2021 2.15 0.01 0.47% 2.12 2.23 2.12 24,467
Sep 10 2021 2.14 -0.05 -2.28% 2.18 2.19 2.10 12,011
Sep 09 2021 2.19 0.11 5.29% 2.05 2.21 2.05 32,160
Sep 08 2021 2.08 -0.11 -5.06% 2.13 2.27 2.01 57,493
Sep 07 2021 2.1909 0.24 12.35% 2.02 2.2504 2.0176 26,551
Sep 03 2021 1.9501 -0.10 -4.87% 2.0338 2.15 1.9501 1,456
Sep 02 2021 2.05 -0.01 -0.49% 2.07 2.18 2.05 2,994
Sep 01 2021 2.06 0.04 1.78% 2.01 2.33 2.01 20,532
Aug 31 2021 2.0239 -0.01 -0.35% 2.03 2.1613 1.95 5,251
Aug 30 2021 2.031 0.05 2.6% 2.02 2.11 1.99 4,438
Aug 27 2021 1.9795 -0.05 -2.25% 2.07 2.07 1.9795 8,003
Aug 26 2021 2.025 0.07 3.84% 1.95 2.10 1.95 6,161
See More Historical Prices »


Your Recent History
NASDAQ
TC
TuanChe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.