Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TuanChe Ltd | TC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0302 | -1.77% | 1.6798 | 11:25:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.635 | 1.6848 | 1.71 |
TC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.71 | 0.04 | 2.40% | 1.69 | 1.71 | 1.56 | 4,762 |
| Apr 23 2024 | 1.67 | 0.17 | 11.33% | 1.47 | 1.73 | 1.47 | 34,453 |
| Apr 22 2024 | 1.50 | -0.15 | -9.09% | 1.55 | 1.62 | 1.41 | 58,739 |
| Apr 19 2024 | 1.65 | -0.22 | -11.76% | 1.92 | 2.01 | 1.60 | 140,344 |
| Apr 18 2024 | 1.87 | -0.08 | -4.10% | 1.93 | 2.11 | 1.83 | 279,711 |
| Apr 17 2024 | 1.95 | -0.04 | -2.01% | 1.96 | 2.12 | 1.86 | 42,293 |
| Apr 16 2024 | 1.99 | 0.09 | 4.74% | 1.91 | 2.13 | 1.8901 | 35,542 |
| Apr 15 2024 | 1.90 | 0.09 | 4.97% | 1.90 | 1.94 | 1.70 | 124,751 |
| Apr 12 2024 | 1.81 | -0.19 | -9.50% | 1.90 | 1.94 | 1.709 | 71,842 |
| Apr 11 2024 | 2.00 | 0.20 | 11.11% | 1.82 | 2.10 | 1.63 | 662,976 |
| Apr 10 2024 | 1.80 | -0.16 | -8.16% | 1.97 | 2.0798 | 1.80 | 60,183 |
| Apr 09 2024 | 1.96 | 0.01 | 0.51% | 2.26 | 2.26 | 1.85 | 45,690 |
| Apr 08 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.25 | 1.895 | 88,828 |
| Apr 05 2024 | 2.00 | -0.09 | -4.31% | 2.28 | 2.28 | 1.99 | 96,788 |
| Apr 04 2024 | 2.09 | 0.44 | 26.67% | 1.67 | 2.14 | 1.58 | 156,753 |
| Apr 03 2024 | 1.65 | -0.12 | -6.78% | 1.80 | 1.80 | 1.65 | 6,491 |
| Apr 02 2024 | 1.77 | 0.12 | 7.53% | 1.66 | 1.83 | 1.66 | 25,352 |
| Apr 01 2024 | 1.646 | 0.11 | 6.88% | 1.55 | 1.71 | 1.53 | 17,010 |
| Mar 28 2024 | 1.54 | -0.04 | -2.53% | 1.55 | 1.62 | 1.51 | 5,531 |
| Mar 27 2024 | 1.58 | -0.01 | -0.32% | 1.59 | 1.61 | 1.48 | 16,090 |
| Mar 26 2024 | 1.585 | -0.01 | -0.31% | 1.63 | 1.63 | 1.40 | 3,068 |
| Mar 25 2024 | 1.59 | 0.06 | 3.92% | 1.80 | 1.80 | 1.55 | 27,882 |
