News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.8026 | 0.0025 | 0.31 | 0.79 | 0.8355 | 0.79 | 4124 |
| 1731627300 | 0.8001 | -0.0499 | -5.87 | 0.85 | 0.85 | 0.79 | 19088 |
| 1731540900 | 0.85 | -0.0093 | -1.08 | 0.7905 | 0.8526 | 0.77 | 35413 |
| 1731454500 | 0.8593 | 0.0293 | 3.53 | 0.85 | 0.86 | 0.83 | 20489 |
| 1731368100 | 0.83 | 0.002 | 0.24 | 0.84 | 0.859 | 0.83 | 10235 |
| 1731108900 | 0.828 | 0.0067 | 0.82 | 0.831 | 0.831 | 0.7702 | 40867 |
| 1731022500 | 0.8213 | -0.0102 | -1.23 | 0.85 | 0.8653 | 0.8112 | 23210 |
| 1730936100 | 0.8315 | -0.0698 | -7.74 | 0.9 | 0.9 | 0.811 | 43033 |
| 1730849700 | 0.9013 | -0.0097 | -1.06 | 0.91 | 0.929 | 0.846 | 20325 |
| 1730763300 | 0.911 | 0.0528 | 6.15 | 0.81 | 0.927 | 0.81 | 43206 |
| 1730500500 | 0.8582 | -0.0018 | -0.21 | 0.85 | 0.9 | 0.812001 | 60450 |
| 1730414100 | 0.86 | -0.17 | -16.50 | 0.9787 | 1.08 | 0.7513 | 223682 |
| 1730327700 | 1.03 | -0.27 | -20.77 | 1.29 | 1.29 | 1.01 | 280476 |
| 1730241300 | 1.3 | -0.18 | -12.16 | 1.5149999 | 1.5899 | 1.28 | 261308 |
| 1730154900 | 1.48 | 0.05 | 3.50 | 1.53 | 1.53 | 1.44 | 259031 |
| 1729895700 | 1.43 | -0.12 | -7.74 | 1.51 | 1.55 | 1.3799999 | 730299 |
| 1729809300 | 1.55 | 0.1 | 6.94 | 1.43 | 4.3 | 1.43 | 42945925 |
| 1729722900 | 1.4494 | 0.06 | 4.27 | 1.4 | 1.4951 | 1.34 | 54326 |
| 1729636500 | 1.3899999 | -0.09 | -6.08 | 1.44 | 1.4524 | 1.3899999 | 14530 |
| 1729550100 | 1.48 | -0.09 | -5.73 | 1.57 | 1.62 | 1.36 | 31405 |
| 1729290900 | 1.57 | -0.05 | -3.09 | 1.6399999 | 1.686 | 1.57 | 11079 |
| 1729204500 | 1.62 | 0.09 | 5.88 | 1.55 | 1.6299999 | 1.55 | 10645 |
| 1729118100 | 1.53 | -0.16 | -9.54 | 1.67 | 1.67 | 1.458 | 33178 |
| 1729031700 | 1.6913 | 0.07 | 4.32 | 1.62 | 1.73 | 1.62 | 15627 |
| 1728945300 | 1.6213 | -0.05 | -2.92 | 1.72 | 1.72 | 1.52 | 21368 |
| 1728686100 | 1.67 | 0.02 | 1.21 | 1.68 | 1.7266 | 1.6299999 | 11959 |
| 1728599700 | 1.65 | -0.08 | -4.62 | 1.76 | 1.77 | 1.62 | 49587 |
| 1728513300 | 1.73 | -0.14 | -7.49 | 1.85 | 1.9 | 1.71 | 46358 |
| 1728426900 | 1.87 | -0.02 | -1.06 | 1.77 | 1.9299 | 1.72 | 85027 |
| 1728340500 | 1.89 | -0.26 | -12.09 | 2.23 | 2.5299999 | 1.8 | 505096 |
| 1728081300 | 2.15 | 0.23 | 11.98 | 1.901 | 2.18 | 1.85 | 861880 |
| 1727994900 | 1.92 | -0.04 | -1.79 | 1.9 | 1.9297 | 1.84 | 20265 |
| 1727908500 | 1.955 | 0.2 | 11.08 | 1.76 | 1.96 | 1.76 | 28925 |
| 1727822100 | 1.76 | -0.14 | -7.37 | 1.72 | 1.84 | 1.68 | 108391 |
| 1727735520 | 1.9 | 0.18 | 10.47 | 1.7 | 2.0299999 | 1.7 | 106731 |
| 1727476500 | 1.72 | 0 | 0.00 | 1.67 | 1.84 | 1.62 | 36247 |
| 1727390100 | 1.72 | 0.07 | 4.24 | 1.71 | 1.75 | 1.674 | 20839 |
| 1727303700 | 1.65 | -0.02 | -1.20 | 1.73 | 1.73 | 1.65 | 3296 |
| 1727217300 | 1.67 | 0.01 | 0.60 | 1.68 | 1.71 | 1.67 | 2517 |
| 1727130900 | 1.66 | 0.04 | 2.47 | 1.62 | 1.7 | 1.62 | 9120 |
| 1726871700 | 1.62 | -0.06 | -3.28 | 1.66 | 1.66 | 1.59 | 2457 |
| 1726785300 | 1.675 | 0.07 | 4.04 | 1.61 | 1.69 | 1.6 | 10338 |
| 1726698900 | 1.61 | -0.08 | -4.90 | 1.6399999 | 1.6699 | 1.58 | 7147 |
| 1726612500 | 1.693 | -0.01 | -0.41 | 1.66 | 1.73 | 1.66 | 27183 |
| 1726526100 | 1.7 | -0.08 | -4.49 | 1.75 | 1.8499 | 1.68 | 47260 |
| 1726266900 | 1.7799 | 0.04 | 2.29 | 1.7 | 1.84 | 1.69 | 76237 |
| 1726180500 | 1.74 | -0.02 | -1.18 | 1.74 | 1.7999 | 1.67 | 25452 |
| 1726094100 | 1.7607 | 0.01 | 0.61 | 1.7 | 1.8 | 1.67 | 31887 |
| 1726007700 | 1.75 | -0.01 | -0.57 | 1.74 | 1.8 | 1.7 | 30855 |
| 1725921300 | 1.76 | -0.03 | -1.68 | 1.77 | 1.83 | 1.69 | 42030 |
| 1725662100 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.71 | 23261 |
| 1725575700 | 1.8 | 0.06 | 3.45 | 1.78 | 1.9399 | 1.76 | 93459 |
| 1725489300 | 1.74 | 0.07 | 4.19 | 1.77 | 1.77 | 1.65 | 49860 |
| 1725402900 | 1.67 | -0.04 | -2.28 | 1.78 | 1.8 | 1.6 | 35625 |
| 1725057300 | 1.709 | 0.01 | 0.53 | 1.79 | 1.79 | 1.68 | 41931 |
| 1724970900 | 1.7 | -0.03 | -1.73 | 1.67 | 1.73 | 1.6534 | 32747 |
| 1724884500 | 1.73 | 0.06 | 3.59 | 1.66 | 1.74 | 1.55 | 35009 |
| 1724798100 | 1.67 | -0.15 | -8.09 | 1.69 | 1.69 | 1.51 | 688821 |
| 1724711700 | 1.8169 | 0.1 | 6.13 | 1.74 | 1.8299 | 1.7 | 13980 |
| 1724452500 | 1.712 | -0.08 | -4.36 | 1.68 | 1.836 | 1.68 | 35377 |
| 1724366100 | 1.79 | -0.27 | -13.26 | 2.16 | 2.17 | 1.67 | 64712 |
| 1724279700 | 2.0636 | 0.1 | 5.29 | 2.06 | 2.09 | 1.96 | 21302 |
| 1724193300 | 1.96 | 0.07 | 3.70 | 1.86 | 1.967 | 1.86 | 14546 |
| 1724106900 | 1.89 | 0.13 | 7.33 | 1.85 | 1.93 | 1.81 | 20265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
