
Trinity Capital Inc (TRINL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.07 | 25.07 | 25.07 | 0 | 0 | CS |
4 | 0 | 0 | 25.07 | 25.07 | 25.07 | 0 | 0 | CS |
12 | 0.06 | 0.239904038385 | 25.01 | 25.5999 | 24.99 | 4849 | 25.06409505 | CS |
26 | -0.33 | -1.29921259843 | 25.4 | 25.5999 | 24.96 | 13658 | 25.23149445 | CS |
52 | -0.3801 | -1.493510831 | 25.4501 | 25.5999 | 24.96 | 14054 | 25.20651211 | CS |
156 | -0.28 | -1.10453648915 | 25.35 | 28.14 | 24.4645 | 13317 | 25.2783744 | CS |
260 | -0.28 | -1.10453648915 | 25.35 | 28.14 | 24.4645 | 13317 | 25.2783744 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.