Trinity Capital Inc (TRINL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000300000000003 | -0.00119189511324 | 25.17 | 25.2499 | 25.1168 | 3210 | 25.16304499 | CS |
4 | -0.2503 | -0.984657749803 | 25.42 | 25.42 | 24.98 | 5172 | 25.10466453 | CS |
12 | 0.0697 | 0.277689243028 | 25.1 | 25.42 | 24.98 | 3861 | 25.18689794 | CS |
26 | 0.0297 | 0.118138424821 | 25.14 | 25.47 | 24.98 | 13803 | 25.18337461 | CS |
52 | 0.1097 | 0.437749401437 | 25.06 | 28.14 | 24.98 | 10696 | 25.21873045 | CS |
156 | -0.1803 | -0.71124260355 | 25.35 | 28.14 | 24.4645 | 12933 | 25.2872728 | CS |
260 | -0.1803 | -0.71124260355 | 25.35 | 28.14 | 24.4645 | 12933 | 25.2872728 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.