Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trinity Capital Inc | TRINL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -0.10% | 25.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.34 | 25.25 | 25.355 | 25.33 | 25.356 |
TRINL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.38 | 25.38 | 25.151 | 25.31 | 8,936 | -0.05 | -0.20% |
| 1 Month | 25.13 | 25.38 | 25.11 | 25.29 | 5,604 | 0.20 | 0.80% |
| 3 Months | 25.41 | 25.52 | 25.02 | 25.17 | 23,872 | -0.08 | -0.31% |
| 6 Months | 25.35 | 28.14 | 25.01 | 25.22 | 16,139 | -0.02 | -0.08% |
| 1 Year | 25.25 | 28.14 | 24.785 | 25.17 | 11,972 | 0.08 | 0.32% |
| 3 Years | 25.35 | 28.14 | 24.4645 | 25.29 | 14,306 | -0.02 | -0.08% |
| 5 Years | 25.35 | 28.14 | 24.4645 | 25.29 | 14,306 | -0.02 | -0.08% |
TRINL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 25.33 | -0.03 | -0.10% | 25.34 | 25.355 | 25.25 | 15,252 |
| May 17 2024 | 25.356 | 0.01 | 0.02% | 25.37 | 25.3799 | 25.35 | 5,389 |
| May 16 2024 | 25.35 | 0.00 | 0.00% | 25.338 | 25.35 | 25.31 | 3,098 |
| May 15 2024 | 25.35 | 0.05 | 0.20% | 25.33 | 25.35 | 25.3105 | 2,979 |
| May 14 2024 | 25.30 | 0.00 | 0.00% | 25.32 | 25.32 | 25.151 | 7,983 |
| May 13 2024 | 25.30 | 0.01 | 0.04% | 25.38 | 25.38 | 25.17 | 25,232 |
| May 10 2024 | 25.29 | -0.02 | -0.10% | 25.25 | 25.30 | 25.25 | 2,585 |
| May 09 2024 | 25.3146 | -0.02 | -0.06% | 25.31 | 25.3146 | 25.30 | 2,531 |
| May 08 2024 | 25.33 | 0.02 | 0.09% | 25.35 | 25.38 | 25.30 | 7,836 |
| May 07 2024 | 25.308 | 0.01 | 0.03% | 25.31 | 25.36 | 25.30 | 2,365 |
| May 06 2024 | 25.30 | -0.02 | -0.08% | 25.2801 | 25.315 | 25.26 | 3,460 |
| May 03 2024 | 25.32 | 0.00 | 0.00% | 25.33 | 25.33 | 25.24 | 1,797 |
| May 02 2024 | 25.32 | 0.07 | 0.28% | 25.24 | 25.32 | 25.24 | 3,350 |
| May 01 2024 | 25.25 | -0.11 | -0.43% | 25.34 | 25.34 | 25.2387 | 13,965 |
| Apr 30 2024 | 25.36 | 0.11 | 0.44% | 25.29 | 25.36 | 25.2607 | 5,438 |
| Apr 29 2024 | 25.25 | 0.05 | 0.20% | 25.20 | 25.25 | 25.195 | 5,179 |
| Apr 26 2024 | 25.20 | -0.01 | -0.04% | 25.205 | 25.22 | 25.19 | 4,357 |
| Apr 25 2024 | 25.21 | 0.02 | 0.08% | 25.18 | 25.21 | 25.18 | 3,601 |
| Apr 24 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.2197 | 25.19 | 2,067 |
| Apr 23 2024 | 25.19 | -0.01 | -0.04% | 25.19 | 25.19 | 25.17 | 3,422 |
| Apr 22 2024 | 25.1999 | 0.02 | 0.09% | 25.13 | 25.1999 | 25.11 | 5,448 |
