TREVENA INC Stock Price - TRVN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TREVENA INC TRVN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 1.89% 1.08 1.11 1.06 1.06 1.06 13:49:09
Bid Price Ask Price Spread Spread % News
1.08 1.09 0.01 0.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
797 321,971 $ 1.09 $ 349,389 1,407,491 0.3823 - 3.58
Last Trade Time Type Quantity Stock Price Currency
13:54:09 2 $ 1.09 USD

TREVENA INC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 99.74M 92.35M US$ -30.78M -0.42 0.00 91.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 200k 31.40%

more financials information »

TREVENA INC News

Latest TRVN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.120.991.0583361k1M744k0.043.85%
1 Month1.331.390.991.1372361k2M940k-0.25-18.80%
3 Months1.71.790.991.4066361k3M1M-0.62-36.47%
6 Months0.5820.38231.2490361k36M3M0.586.21%
1 Year1.743.57830.38231.367722040M3M-0.66-37.93%
3 Years6.8480.38231.986622040M1M-5.76-84.21%
5 Years4.3513.570.38233.183020540M974k-3.27-75.17%


Your Recent History
NASDAQ
TRVN
TREVENA IN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.