ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trevena Inc

Trevena Inc (TRVN)

2.50
0.00
(0.00%)
Closed March 03 4:00PM
2.50
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.52.52.500CS
4002.52.52.500CS
12002.52.52.500CS
26-1.57-38.57493857494.077.852.3577154115.62542123CS
52-12-82.758620689714.515.46252.35772973056.67136901CS
156-294.6875-99.1587802313297.1875381.93752.3577750749109.97056631CS
260-541.25-99.5402298851543.752812.52.35771881000995.39964148CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410449002.500.002.52.52.50
17407857002.500.002.52.52.50
17406993002.500.002.52.52.50
17406129002.500.002.52.52.50
17405265002.500.002.52.52.50
17404401002.500.002.52.52.50
17401809002.500.002.52.52.50
17400945002.500.002.52.52.50
17400081002.500.002.52.52.50
17399217002.500.002.52.52.50
17395761002.500.002.52.52.50
17394897002.500.002.52.52.50
17394033002.500.002.52.52.50
17393169002.500.002.52.52.50
17392305002.500.002.52.52.50
17389713002.500.002.52.52.50
17388849002.500.002.52.52.50
17387985002.500.002.52.52.50
17387121002.500.002.52.52.50
17386257002.500.002.52.52.50
17383665002.500.002.52.52.50
17382801002.500.002.52.52.50
17381937002.500.002.52.52.50
17381073002.500.002.52.52.50
17380209002.500.002.52.52.50
17377617002.500.002.52.52.50
17376753002.500.002.52.52.50
17375889002.500.002.52.52.50
17375025002.500.002.52.52.50
17371569002.500.002.52.52.50
17370705002.500.002.52.52.50
17369841002.500.002.52.52.50
17368977002.500.002.52.52.50
17368113002.500.002.52.52.50
17365521002.500.002.52.52.50
17363793002.500.002.52.52.50
17362929002.500.002.52.52.50
17362065002.500.002.52.52.50
17359473002.500.002.52.52.50
17358609002.500.002.52.52.50
17356881002.500.002.52.52.50
17356017002.500.002.52.52.50
17353425002.500.002.52.52.50
17352561002.500.002.52.52.50
17350778402.500.002.52.52.50
17349969002.500.002.52.52.50
17347377002.500.002.52.52.50
17346513002.500.002.52.52.50
17345649002.500.002.52.52.50
17344785002.500.002.52.52.50
17343921002.500.002.52.52.50
17341329002.500.002.52.52.50
17340465002.500.002.52.52.50
17339601002.500.002.52.52.50
17338737002.500.002.52.52.50
17337873002.500.002.52.52.50
17335281002.500.002.52.52.50
17334417002.500.002.52.52.50
17333553002.500.002.52.52.50