
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 0 | 0 | CS |
4 | 0 | 0 | 2.5 | 2.5 | 2.5 | 0 | 0 | CS |
12 | 0 | 0 | 2.5 | 2.5 | 2.5 | 0 | 0 | CS |
26 | -1.57 | -38.5749385749 | 4.07 | 7.85 | 2.3577 | 15411 | 5.62542123 | CS |
52 | -12 | -82.7586206897 | 14.5 | 15.4625 | 2.3577 | 297305 | 6.67136901 | CS |
156 | -294.6875 | -99.1587802313 | 297.1875 | 381.9375 | 2.3577 | 750749 | 109.97056631 | CS |
260 | -541.25 | -99.5402298851 | 543.75 | 2812.5 | 2.3577 | 1881000 | 995.39964148 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741044900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740785700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740699300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740612900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740526500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740440100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740180900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740094500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740008100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1739921700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1739576100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1739489700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1739403300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1739316900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1739230500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738971300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738884900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738798500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738712100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738625700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738366500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738280100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738193700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738107300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738020900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1737761700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1737675300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1737588900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1737502500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1737156900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1737070500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1736984100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1736897700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1736811300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1736552100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1736379300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1736292900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1736206500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735947300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735860900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735688100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735601700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735342500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735256100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1735077840 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734996900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734737700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734651300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734564900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734478500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734392100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734132900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1734046500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733960100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733873700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733787300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733528100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733441700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733355300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.