ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trevena Inc

Trevena Inc (TRVN)

2.50
0.00
(0.00%)
Closed March 03 4:00PM
2.50
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.52.52.500CS
4002.52.52.500CS
12002.52.52.500CS
26-1.57-38.57493857494.077.852.3577153285.64387754CS
52-12-82.758620689714.515.46252.35772981046.66394322CS
156-294.6875-99.1587802313297.1875381.93752.3577748679110.38552135CS
260-541.25-99.5402298851543.752812.52.35771887060999.1125046CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410449002.500.002.52.52.50
17407857002.500.002.52.52.50
17406993002.500.002.52.52.50
17406129002.500.002.52.52.50
17405265002.500.002.52.52.50
17404401002.500.002.52.52.50
17401809002.500.002.52.52.50
17400945002.500.002.52.52.50
17400081002.500.002.52.52.50
17399217002.500.002.52.52.50
17395761002.500.002.52.52.50
17394897002.500.002.52.52.50
17394033002.500.002.52.52.50
17393169002.500.002.52.52.50
17392305002.500.002.52.52.50
17389713002.500.002.52.52.50
17388849002.500.002.52.52.50
17387985002.500.002.52.52.50
17387121002.500.002.52.52.50
17386257002.500.002.52.52.50
17383665002.500.002.52.52.50
17382801002.500.002.52.52.50
17381937002.500.002.52.52.50
17381073002.500.002.52.52.50
17380209002.500.002.52.52.50
17377617002.500.002.52.52.50
17376753002.500.002.52.52.50
17375889002.500.002.52.52.50
17375025002.500.002.52.52.50
17371569002.500.002.52.52.50
17370705002.500.002.52.52.50
17369841002.500.002.52.52.50
17368977002.500.002.52.52.50
17368113002.500.002.52.52.50
17365521002.500.002.52.52.50
17363793002.500.002.52.52.50
17362929002.500.002.52.52.50
17362065002.500.002.52.52.50
17359473002.500.002.52.52.50
17358609002.500.002.52.52.50
17356881002.500.002.52.52.50
17356017002.500.002.52.52.50
17353425002.500.002.52.52.50
17352561002.500.002.52.52.50
17350778402.500.002.52.52.50
17349969002.500.002.52.52.50
17347377002.500.002.52.52.50
17346513002.500.002.52.52.50
17345649002.500.002.52.52.50
17344785002.500.002.52.52.50
17343921002.500.002.52.52.50
17341329002.500.002.52.52.50
17340465002.500.002.52.52.50
17339601002.500.002.52.52.50
17338737002.500.002.52.52.50
17337873002.500.002.52.52.50
17335281002.500.002.52.52.50
17334417002.500.002.52.52.50
17333553002.500.002.52.52.50