ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      0.00%
      US Tech 100
      19,800.40
      -0.41%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.555
      -1.18%
      Bitcoin
      82,827.16
      -3.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Trevena Inc (TRVN)

      7. Trevena Inc (TRVN) Historical

      Trevena Inc

      Trevena Inc (TRVN)

      Trevena Inc (PK)
      2.50
      0.00
      (0.00%)
      Closed March 03 4:00PM
      Delayed by 15 minutes
      2.50
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.52.52.500CS
      4002.52.52.500CS
      12002.52.52.500CS
      26-1.57-38.57493857494.077.852.3577153285.64387754CS
      52-12-82.758620689714.515.46252.35772981046.66394322CS
      156-294.6875-99.1587802313297.1875381.93752.3577748679110.38552135CS
      260-541.25-99.5402298851543.752812.52.35771887060999.1125046CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17410449002.500.002.52.52.50
      17407857002.500.002.52.52.50
      17406993002.500.002.52.52.50
      17406129002.500.002.52.52.50
      17405265002.500.002.52.52.50
      17404401002.500.002.52.52.50
      17401809002.500.002.52.52.50
      17400945002.500.002.52.52.50
      17400081002.500.002.52.52.50
      17399217002.500.002.52.52.50
      17395761002.500.002.52.52.50
      17394897002.500.002.52.52.50
      17394033002.500.002.52.52.50
      17393169002.500.002.52.52.50
      17392305002.500.002.52.52.50
      17389713002.500.002.52.52.50
      17388849002.500.002.52.52.50
      17387985002.500.002.52.52.50
      17387121002.500.002.52.52.50
      17386257002.500.002.52.52.50
      17383665002.500.002.52.52.50
      17382801002.500.002.52.52.50
      17381937002.500.002.52.52.50
      17381073002.500.002.52.52.50
      17380209002.500.002.52.52.50
      17377617002.500.002.52.52.50
      17376753002.500.002.52.52.50
      17375889002.500.002.52.52.50
      17375025002.500.002.52.52.50
      17371569002.500.002.52.52.50
      17370705002.500.002.52.52.50
      17369841002.500.002.52.52.50
      17368977002.500.002.52.52.50
      17368113002.500.002.52.52.50
      17365521002.500.002.52.52.50
      17363793002.500.002.52.52.50
      17362929002.500.002.52.52.50
      17362065002.500.002.52.52.50
      17359473002.500.002.52.52.50
      17358609002.500.002.52.52.50
      17356881002.500.002.52.52.50
      17356017002.500.002.52.52.50
      17353425002.500.002.52.52.50
      17352561002.500.002.52.52.50
      17350778402.500.002.52.52.50
      17349969002.500.002.52.52.50
      17347377002.500.002.52.52.50
      17346513002.500.002.52.52.50
      17345649002.500.002.52.52.50
      17344785002.500.002.52.52.50
      17343921002.500.002.52.52.50
      17341329002.500.002.52.52.50
      17340465002.500.002.52.52.50
      17339601002.500.002.52.52.50
      17338737002.500.002.52.52.50
      17337873002.500.002.52.52.50
      17335281002.500.002.52.52.50
      17334417002.500.002.52.52.50
      17333553002.500.002.52.52.50

      Your Recent History

      NASDAQ
      TRVN
      Trevena
      BOV
      GEPA3
      GER PARANAP ON
      BIT
      UC5LVB
      Unicredit Bank
      BIT
      UI108C
      Unicredit Bank
      NASDAQ
      RXRX
      Recursion Pharmaceuticals
      LBNK
      BELUSDT
      BelriumToken
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads