ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,175.07
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Trevena Inc (TRVN)

      7. Trevena Inc (TRVN) Historical

      Trevena Inc

      Trevena Inc (TRVN)

      Trevena Inc (PK)
      2.50
      0.00
      (0.00%)
      Closed January 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.52.52.500CS
      4002.52.52.500CS
      12002.52.52.500CS
      26-3.8495-60.62682100956.34957.852.3577616605.4108753CS
      52-15.1775-85.857728751217.677518.5452.35773095497.06649608CS
      156-370.1875-99.3291967131372.6875381.93752.3577776664118.37206505CS
      260-559.3125-99.5550116809561.81252812.52.35771900348994.91604336CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371569002.500.002.52.52.50
      17370705002.500.002.52.52.50
      17369841002.500.002.52.52.50
      17368977002.500.002.52.52.50
      17368113002.500.002.52.52.50
      17365521002.500.002.52.52.50
      17363793002.500.002.52.52.50
      17362929002.500.002.52.52.50
      17362065002.500.002.52.52.50
      17359473002.500.002.52.52.50
      17358609002.500.002.52.52.50
      17356881002.500.002.52.52.50
      17356017002.500.002.52.52.50
      17353425002.500.002.52.52.50
      17352561002.500.002.52.52.50
      17350778402.500.002.52.52.50
      17349969002.500.002.52.52.50
      17347377002.500.002.52.52.50
      17346513002.500.002.52.52.50
      17345649002.500.002.52.52.50
      17344785002.500.002.52.52.50
      17343921002.500.002.52.52.50
      17341329002.500.002.52.52.50
      17340465002.500.002.52.52.50
      17339601002.500.002.52.52.50
      17338737002.500.002.52.52.50
      17337873002.500.002.52.52.50
      17335281002.500.002.52.52.50
      17334417002.500.002.52.52.50
      17333553002.500.002.52.52.50
      17332689002.500.002.52.52.50
      17331825002.500.002.52.52.50
      17329178402.500.002.52.52.50
      17327505002.500.002.52.52.50
      17326641002.500.002.52.52.50
      17325777002.500.002.52.52.50
      17323185002.500.002.52.52.50
      17322321002.500.002.52.52.50
      17321457002.500.002.52.52.50
      17320593002.500.002.52.52.50
      17319729002.500.002.52.52.50
      17317137002.500.002.52.52.50
      17316273002.500.002.52.52.50
      17315409002.500.002.52.52.50
      17314545002.500.002.52.52.50
      17313681002.500.002.52.52.50
      17311089002.500.002.52.52.50
      17310225002.500.002.52.52.50
      17309361002.500.002.52.52.50
      17308497002.500.002.52.52.50
      17307633002.500.002.52.52.50
      17305005002.500.002.52.52.50
      17304141002.500.002.52.52.50
      17303277002.500.002.52.52.50
      17302413002.500.002.52.52.50
      17301549002.500.002.52.52.50
      17298957002.500.002.52.52.50
      17298093002.500.002.52.52.50
      17297229002.500.002.52.52.50
      17296365002.500.002.52.52.50
      17295501002.500.002.52.52.50

      Your Recent History

      NASDAQ
      TRVN
      Trevena
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads