ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,896.80
      0.07%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.645
      -1.06%
      Bitcoin
      83,776.08
      -2.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Trevena Inc (TRVN)

      7. Trevena Inc (TRVN) Historical

      Trevena Inc

      Trevena Inc (TRVN)

      Trevena Inc (PK)
      2.50
      0.00
      (0.00%)
      Closed March 03 4:00PM
      Delayed by 15 minutes
      2.50
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.52.52.500CS
      4002.52.52.500CS
      12002.52.52.500CS
      26-1.57-38.57493857494.077.852.3577154115.62542123CS
      52-12-82.758620689714.515.46252.35772973056.67136901CS
      156-294.6875-99.1587802313297.1875381.93752.3577750749109.97056631CS
      260-541.25-99.5402298851543.752812.52.35771881000995.39964148CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17410449002.500.002.52.52.50
      17407857002.500.002.52.52.50
      17406993002.500.002.52.52.50
      17406129002.500.002.52.52.50
      17405265002.500.002.52.52.50
      17404401002.500.002.52.52.50
      17401809002.500.002.52.52.50
      17400945002.500.002.52.52.50
      17400081002.500.002.52.52.50
      17399217002.500.002.52.52.50
      17395761002.500.002.52.52.50
      17394897002.500.002.52.52.50
      17394033002.500.002.52.52.50
      17393169002.500.002.52.52.50
      17392305002.500.002.52.52.50
      17389713002.500.002.52.52.50
      17388849002.500.002.52.52.50
      17387985002.500.002.52.52.50
      17387121002.500.002.52.52.50
      17386257002.500.002.52.52.50
      17383665002.500.002.52.52.50
      17382801002.500.002.52.52.50
      17381937002.500.002.52.52.50
      17381073002.500.002.52.52.50
      17380209002.500.002.52.52.50
      17377617002.500.002.52.52.50
      17376753002.500.002.52.52.50
      17375889002.500.002.52.52.50
      17375025002.500.002.52.52.50
      17371569002.500.002.52.52.50
      17370705002.500.002.52.52.50
      17369841002.500.002.52.52.50
      17368977002.500.002.52.52.50
      17368113002.500.002.52.52.50
      17365521002.500.002.52.52.50
      17363793002.500.002.52.52.50
      17362929002.500.002.52.52.50
      17362065002.500.002.52.52.50
      17359473002.500.002.52.52.50
      17358609002.500.002.52.52.50
      17356881002.500.002.52.52.50
      17356017002.500.002.52.52.50
      17353425002.500.002.52.52.50
      17352561002.500.002.52.52.50
      17350778402.500.002.52.52.50
      17349969002.500.002.52.52.50
      17347377002.500.002.52.52.50
      17346513002.500.002.52.52.50
      17345649002.500.002.52.52.50
      17344785002.500.002.52.52.50
      17343921002.500.002.52.52.50
      17341329002.500.002.52.52.50
      17340465002.500.002.52.52.50
      17339601002.500.002.52.52.50
      17338737002.500.002.52.52.50
      17337873002.500.002.52.52.50
      17335281002.500.002.52.52.50
      17334417002.500.002.52.52.50
      17333553002.500.002.52.52.50

      Your Recent History

      NASDAQ
      TRVN
      Trevena
      BIT
      P1DBE5
      BNP Paribas Issuance
      BIT
      UC3X8C
      Unicredit Bank
      BIT
      F34578
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads