RNAZ

TransCode Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TransCode Therapeutics Inc RNAZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.14 43.51% 3.76 19:59:57
Open Price Low Price High Price Close Price Prev Close
3.31 3.19 5.2786 4.02 2.62
more quote information »

RNAZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.615.27862.352.48263,0991.1544.06%
1 Month3.005.27862.352.72173,1230.7625.33%
3 Months6.007.002.354.571,041,959-2.24-37.33%
6 Months6.007.002.354.571,041,959-2.24-37.33%
1 Year6.007.002.354.571,041,959-2.24-37.33%
3 Years6.007.002.354.571,041,959-2.24-37.33%
5 Years6.007.002.354.571,041,959-2.24-37.33%

RNAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 4.02 1.40 53.44% 3.31 5.2786 3.19 225,493,305
Sep 22 2021 2.62 0.17 6.94% 2.44 2.70 2.41 330,532
Sep 21 2021 2.45 0.08 3.38% 2.44 2.6099 2.37 440,939
Sep 20 2021 2.37 -0.06 -2.47% 2.45 2.4799 2.35 245,898
Sep 17 2021 2.43 -0.10 -3.95% 2.56 2.59 2.43 234,846
Sep 16 2021 2.53 -0.05 -1.94% 2.61 2.65 2.52 63,281
Sep 15 2021 2.58 -0.06 -2.27% 2.61 2.69 2.54 124,638
Sep 14 2021 2.64 -0.15 -5.38% 2.81 2.85 2.52 132,574
Sep 13 2021 2.79 -0.01 -0.36% 2.81 2.82 2.69 57,581
Sep 10 2021 2.80 0.02 0.72% 2.80 2.85 2.77 40,780
Sep 09 2021 2.78 -0.06 -2.11% 2.83 2.87 2.77 74,003
Sep 08 2021 2.84 0.01 0.35% 2.83 2.87 2.76 87,645
Sep 07 2021 2.83 0.13 4.83% 2.75 2.90 2.74 158,958
Sep 03 2021 2.6997 -0.25 -8.48% 2.87 2.935 2.59 266,355
Sep 02 2021 2.95 0.00 0.0% 2.97 3.00 2.85 173,460
Sep 01 2021 2.95 -0.09 -2.96% 3.04 3.1122 2.91 183,330
Aug 31 2021 3.04 0.07 2.36% 2.94 3.04 2.94 64,946
Aug 30 2021 2.97 -0.13 -4.19% 3.05 3.08 2.91 154,251
Aug 27 2021 3.10 0.05 1.64% 3.07 3.14 2.94 126,745
Aug 26 2021 3.05 0.06 2.01% 3.00 3.09 2.8739 328,569
Aug 25 2021 2.99 0.02 0.67% 2.83 3.15 2.82 397,894
Aug 24 2021 2.97 0.17 6.07% 2.98 3.00 2.8001 1,128,664
See More Historical Prices »


Your Recent History
NASDAQ
RNAZ
TransCode ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.