Tivity Health Stock Price

-0.08 (-0.35%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tivity Health Inc TVTY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.35% 22.57 18:00:22
Open Price Low Price High Price Close Price Prev Close
22.57 22.39 22.73 22.57 22.65
Bid Price Ask Price Spread News
16.50 22.80 6.30 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,798 170,633 $ 22.56 $ 3,848,761 - 13.23 - 27.87
Last Trade Time Type Quantity Stock Price Currency
18:12:22 2 $ 22.80 USD


Draw Mode:

Tivity Health Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.12B 49.64M 42.54M $ 437.71M $ 82.60M -4.61 -39.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 25.99k 10.50%

more financials information »

Tivity Health News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TVTY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8423.1721.9022.59487,075-0.27-1.18%
1 Month22.9523.5521.9022.79433,963-0.38-1.66%
3 Months27.1127.1421.2523.22396,250-4.54-16.75%
6 Months23.6127.8720.9524.05356,026-1.04-4.4%
1 Year13.6027.8713.2321.47407,5398.9765.96%
3 Years33.3541.461.9217.63820,616-10.78-32.32%
5 Years23.9048.501.9222.20706,347-1.33-5.56%

Tivity Health Description

Tivity Health Inc is a provider of fitness, nutrition, and social connection solutions. The company offers an integrated portfolio of solutions to help people live longer and be healthier, including its SilverSneakers senior fitness program, Nutrisystem, South Beach Diet, Prime Fitness, WholeHealth Living, and Wisely Well.

Your Recent History
Tivity Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.