![Rareview Total Return Bond ETF](/common/images/company/A_RTRE.png)
Rareview Total Return Bond ETF (RTRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -0.295974743489 | 25.34 | 25.365 | 25.24 | 8394 | 25.31154146 | SP |
4 | 0.1547 | 0.616081846892 | 25.1103 | 25.365 | 24.8128 | 11376 | 25.13422541 | SP |
12 | 0.235 | 0.938873351978 | 25.03 | 25.365 | 24.8128 | 20727 | 25.08520352 | SP |
26 | 0.235 | 0.938873351978 | 25.03 | 25.365 | 24.8128 | 20727 | 25.08520352 | SP |
52 | 0.235 | 0.938873351978 | 25.03 | 25.365 | 24.8128 | 20727 | 25.08520352 | SP |
156 | 0.235 | 0.938873351978 | 25.03 | 25.365 | 24.8128 | 20727 | 25.08520352 | SP |
260 | 0.235 | 0.938873351978 | 25.03 | 25.365 | 24.8128 | 20727 | 25.08520352 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.