ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tivity Health Inc

Tivity Health Inc (TVTY)

32.50
0.00
(0.00%)
Closed September 21 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.50
Bid
2.00
Ask
32.53
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TVTY Latest News

SilverSneakers Names Grayling Brown as 2024 Member of the Year, Celebrating Unwavering Dedication to Health, Fitness, and Community

SilverSneakers Names Grayling Brown as 2024 Member of the Year, Celebrating Unwavering Dedication to Health, Fitness, and Community PR Newswire CHANDLER, Ariz., July 22, 2024 Lutcher, Louisiana...

SilverSneakers Celebrates 20 Years of Honoring Inspiring Seniors with the Opening of Nominations for the 2024 Member of the Year Awards

SilverSneakers Celebrates 20 Years of Honoring Inspiring Seniors with the Opening of Nominations for the 2024 Member of the Year Awards PR Newswire NASHVILLE, Tenn., May 13, 2024 SilverSneakers...

SilverSneakers Announces the 2023 National Member of the Year

SilverSneakers Announces the 2023 National Member of the Year PR Newswire NASHVILLE, Tenn., July 17, 2023 Altoona, Pennsylvania woman recognized for her inspirational journey after a dementia...

SilverSneakers Continues to Pave the Way for Fitness Accessibility and Positive Health Outcomes for Older Adults

SilverSneakers Continues to Pave the Way for Fitness Accessibility and Positive Health Outcomes for Older Adults PR Newswire NASHVILLE, Tenn., Oct. 27, 2022 Members of participating health plans...

SilverSneakers to Offer World Class Fitness Experience from Apple Fitness+ in 2023

SilverSneakers to Offer World Class Fitness Experience from Apple Fitness+ in 2023 PR Newswire NASHVILLE, Tenn., Oct. 20, 2022 Members in participating health plans will have access to workouts...

SilverSneakers Marks Three Decades of Providing Dynamic Health Improvement Solutions for Seniors

SilverSneakers Marks Three Decades of Providing Dynamic Health Improvement Solutions for Seniors PR Newswire NASHVILLE, Tenn., Sept. 19, 2022 Tivity Health celebrates SilverSneakers 30th...

WholeHealth Living to Partner with Vori Health to Provide Industry Leading Musculoskeletal Solution

WholeHealth Living to Partner with Vori Health to Provide Industry Leading Musculoskeletal Solution PR Newswire NASHVILLE, Tenn., Sept. 6, 2022 Ground-breaking partnership set to deliver a new...

SilverSneakers Announces 2022 Member of the Year

SilverSneakers Announces 2022 Member of the Year PR Newswire NASHVILLE, Tenn., Aug. 15, 2022 Destrehan, Louisiana couple recognized for commitment to healthy, active living NASHVILLE, Tenn., Aug...

Portland General Electric Set to Join S&P MidCap 400; Digital Turbine to Join S&P SmallCap 600

Portland General Electric Set to Join S&P MidCap 400; Digital Turbine to Join S&P SmallCap 600 PR Newswire NEW YORK, June 24, 2022 NEW YORK, June 24, 2022 /PRNewswire/ -- Portland General...

SilverSneakers Opens Nominations for Annual Member of the Year Awards

SilverSneakers Opens Nominations for Annual Member of the Year Awards PR Newswire FRANKLIN, Tenn., June 13, 2022 Annual awards honor seniors whose commitment to well-being empowers others to live...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
surfer44 surfer44 4 minutes ago
A Hard Day's Night

https://youtu.be/Pbg8T9r1DiQ
stealofadeal stealofadeal 6 minutes ago
$GEVI https://youtu.be/NvwIBoOyuAA?feature=shared
GEVI
One11 One11 7 minutes ago
Pretty sure that soonfail, squeal for a meal
on wheels and angel from hell are from the woke school of non-logic.
MGON
thistraderknowsall thistraderknowsall 9 minutes ago
BONK altcoin just got awarded the next msft of crypto! We rich to $1+
surfer44 surfer44 9 minutes ago
Jeff Beck - Hi Ho Silver Lining

https://youtu.be/xhpgepbvIhY
gimmegimmeminemine gimmegimmeminemine 10 minutes ago
Kings is responsible for the marketing part of the spydasilk partnership. Yes, they need to speak up.
Dude, it's been a train wreck up to this point. Maybe just maybe because Kim burned him before he needs to see more before he sticks his neck out again. Nobody knows what is being discuss
KBLB
gitreal gitreal 10 minutes ago
Would you like to buy an argument? The 5-minute, or the 30-minute version?

Yes, "probablies" abound. That's how it goes in OTC land when companies provide little reliable information, make endless promises and set schedules that fall by the wayside.
BMXI
One11 One11 11 minutes ago
Bahaha.. you guys are the saddest bashers I've ever witnessed. Literally nothing go on at this point except for foolishness. Freaking Barnies, all y'all. Bahaha..
MGON
Just the facts maam Just the facts maam 11 minutes ago
ANIP has also posted positions for Senior Accountant and Senior Accountant - Inventory at their Princeton Junction location.

Odd that they have just indicated the 500 Alexander Park, Princeton, NJ as their Commercial HQ, yet are not housing these positions there.
ANIP
stealofadeal stealofadeal 12 minutes ago
$GEVI The reason people are buying.

https://youtu.be/T6D0T0Javt0?feature=shared
GEVI
surfer44 surfer44 13 minutes ago
Shocking Blue - Venus (Video)

https://youtu.be/8LhkyyCvUHk
stealofadeal stealofadeal 14 minutes ago
$GEVI Steve Conboy and Mighty Fire Breaker technology.

https://youtu.be/T6D0T0Javt0?feature=shared
GEVI
SSKILLZ1 SSKILLZ1 15 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 12)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
fishman1 fishman1 15 minutes ago
Very nice...I am nearing 49M. Good luck Buddy!
MWWC
SSKILLZ1 SSKILLZ1 15 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 12)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
surfer44 surfer44 17 minutes ago
The Crazy World Of Arthur Brown "Fire" 1968 My Extended Version!

https://youtu.be/-g5mKzb3-nE
Dewayne18 Dewayne18 17 minutes ago
If you have unwanted shares it's time to sell before insterest finally gives up.

They have approximately $500,000 left to spend. Unless they can do a private placement the company will goi bankrupt. Considering their burn rate a couple months at best.

They're just sta
SSPLF
stealofadeal stealofadeal 17 minutes ago
$GEVI The founder of Mighty Fire Breaker and the reason this stock will hit 20.00 plus one day.

https://youtu.be/T6D0T0Javt0?feature=shared
GEVI
Bob Mullet Bob Mullet 17 minutes ago
MASSIVE SHARE PRICE MOVEMENT AND VOLUME INDICATES READY FOR SCALE AND SALE. DUPONT IS TOTALLY INTERESTED AND WILL BUY OUT FOR $20BN.
KBLB
SSKILLZ1 SSKILLZ1 19 minutes ago
Savvy Pick 10 Contest #1 (Week 12)

Congrats to our current leader HWEB2 up 36.95% so far in the contest. There are 19/27 portfolio up in the contest or 70.37%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 HWEB2
nowwhat2 nowwhat2 19 minutes ago
Nailed x 200 = What now ?.....200 ?
https://investorshub.advfn.com/uimage/uploads/2024/9/20/abyerbtc_x_2_15d_3pm_BULL_FLAG_NAILED_SKY.jpg


https://investorshub.advfn.com/uimage/uploads/2024/9/21/eodpwBTC_999_8_45d_5pm_NAILED_X_7.jpg


https://investo
BTCUSD
SSKILLZ1 SSKILLZ1 20 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
Week 5 16
stealofadeal stealofadeal 20 minutes ago
$GEVI The revenues will skyrocket at Christmas. This solution will keep the household safe.
GEVI

Your Recent History

Delayed Upgrade Clock