![Rareview Total Return Bond ETF](/common/images/company/A_RTRE.png)
Rareview Total Return Bond ETF (RTRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.000999999999998 | 0.00402982067297 | 24.815 | 24.82 | 22.3225 | 9918 | 24.73854797 | SP |
4 | 0.1874 | 0.760903989671 | 24.6286 | 25.09 | 22.3225 | 8046 | 24.70531875 | SP |
12 | -0.394 | -1.56287187624 | 25.21 | 25.59 | 22.3225 | 10563 | 24.71649966 | SP |
26 | -0.919 | -3.57101224014 | 25.735 | 27.11 | 22.3225 | 5794 | 24.89605236 | SP |
52 | -0.214 | -0.854974031163 | 25.03 | 27.11 | 22.3225 | 8417 | 25.01725269 | SP |
156 | -0.214 | -0.854974031163 | 25.03 | 27.11 | 22.3225 | 8417 | 25.01725269 | SP |
260 | -0.214 | -0.854974031163 | 25.03 | 27.11 | 22.3225 | 8417 | 25.01725269 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.