Themes Robotics and Automation ETF (BOTT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3727 | -4.67222600408 | 29.38 | 29.5 | 28.0073 | 180 | 28.75649489 | SP |
4 | 0.4393 | 1.59351421938 | 27.568 | 29.78 | 27.568 | 208 | 28.9357963 | SP |
12 | -0.6627 | -2.31147540984 | 28.67 | 29.78 | 26.47 | 239 | 28.14675887 | SP |
26 | 0.6573 | 2.40329067642 | 27.35 | 29.78 | 23.04 | 353 | 26.79009007 | SP |
52 | 2.7773 | 11.0079270709 | 25.23 | 29.78 | 23.04 | 438 | 26.82401972 | SP |
156 | 2.7773 | 11.0079270709 | 25.23 | 29.78 | 23.04 | 438 | 26.82401972 | SP |
260 | 2.7773 | 11.0079270709 | 25.23 | 29.78 | 23.04 | 438 | 26.82401972 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.