
Themes Robotics and Automation ETF (BOTT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1664 | 0.613795647363 | 27.11 | 27.72 | 26.59 | 42 | 26.79050096 | SP |
4 | -1.3236 | -4.62797202797 | 28.6 | 28.9248 | 26.59 | 473 | 28.50277039 | SP |
12 | -2.1036 | -7.15997277059 | 29.38 | 29.81 | 26.59 | 425 | 28.39659074 | SP |
26 | 1.9464 | 7.6841689696 | 25.33 | 29.81 | 25.16 | 317 | 28.17253309 | SP |
52 | 2.0464 | 8.11097899326 | 25.23 | 29.81 | 23.04 | 441 | 27.18133335 | SP |
156 | 2.0464 | 8.11097899326 | 25.23 | 29.81 | 23.04 | 441 | 27.18133335 | SP |
260 | 2.0464 | 8.11097899326 | 25.23 | 29.81 | 23.04 | 441 | 27.18133335 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.