Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Themes Cloud Computing ETF | CLOD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.6491 | 04:09:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.6491 |
CLOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.16 | 26.16 | 24.655 | 25.18 | 1,970 | -0.5109 | -1.95% |
| 1 Month | 26.24 | 27.50 | 24.655 | 26.50 | 2,536 | -0.5909 | -2.25% |
| 3 Months | 27.19 | 27.50 | 24.655 | 26.18 | 2,320 | -1.54 | -5.67% |
| 6 Months | 25.19 | 28.36 | 24.2633 | 26.47 | 1,719 | 0.4591 | 1.82% |
| 1 Year | 25.19 | 28.36 | 24.2633 | 26.47 | 1,719 | 0.4591 | 1.82% |
| 3 Years | 25.19 | 28.36 | 24.2633 | 26.47 | 1,719 | 0.4591 | 1.82% |
| 5 Years | 25.19 | 28.36 | 24.2633 | 26.47 | 1,719 | 0.4591 | 1.82% |
CLOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 25.6491 | 0.47 | 1.87% | 25.51 | 25.6491 | 25.37 | 440 |
| Jun 04 2024 | 25.1791 | 0.05 | 0.20% | 25.13 | 25.27 | 25.13 | 4,509 |
| Jun 03 2024 | 25.1296 | 0.01 | 0.03% | 25.37 | 25.37 | 25.09 | 2,873 |
| May 31 2024 | 25.1215 | -0.01 | -0.03% | 24.74 | 25.1215 | 24.655 | 313 |
| May 30 2024 | 25.1287 | -1.24 | -4.71% | 26.16 | 26.16 | 25.1287 | 1,715 |
| May 29 2024 | 26.3712 | -0.12 | -0.44% | 26.28 | 26.3712 | 26.28 | 201 |
| May 28 2024 | 26.4874 | -0.19 | -0.70% | 26.49 | 26.52 | 26.35 | 1,423 |
| May 24 2024 | 26.6745 | -0.18 | -0.67% | 26.75 | 26.75 | 26.67 | 10,906 |
| May 23 2024 | 26.855 | -0.24 | -0.87% | 27.50 | 27.50 | 26.71 | 610 |
| May 22 2024 | 27.0901 | -0.14 | -0.51% | 27.30 | 27.30 | 26.98 | 2,144 |
| May 21 2024 | 27.23 | -0.05 | -0.17% | 27.13 | 27.24 | 27.13 | 8,230 |
| May 20 2024 | 27.2763 | 0.24 | 0.89% | 27.14 | 27.36 | 27.14 | 3,269 |
| May 17 2024 | 27.0344 | 0.09 | 0.33% | 27.04 | 27.05 | 27.00 | 1,113 |
| May 16 2024 | 26.9442 | -0.05 | -0.20% | 27.07 | 27.07 | 26.9442 | 3,668 |
| May 15 2024 | 26.9987 | 0.61 | 2.31% | 26.57 | 26.9987 | 26.57 | 784 |
| May 14 2024 | 26.3897 | 0.15 | 0.58% | 26.22 | 26.46 | 26.22 | 874 |
| May 13 2024 | 26.2372 | 0.03 | 0.12% | 26.43 | 26.43 | 26.17 | 1,738 |
| May 10 2024 | 26.2048 | 0.05 | 0.21% | 26.18 | 26.205 | 26.1218 | 1,261 |
| May 09 2024 | 26.1508 | -0.02 | -0.09% | 26.24 | 26.24 | 26.14 | 2,121 |
| May 08 2024 | 26.1748 | -0.04 | -0.17% | 26.09 | 26.20 | 26.09 | 10,634 |
| May 07 2024 | 26.2188 | 0.01 | 0.02% | 26.19 | 26.27 | 26.19 | 8,265 |
| May 06 2024 | 26.2124 | 0.31 | 1.20% | 26.04 | 26.2124 | 26.04 | 699 |
