News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.05 | Volume | 57 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 798 | Day's Range | 2.85 - 3.96 |
| Open | 3.96 | Prev Close | 3.65 | Last Trade | 7/26/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.85 | 6.65 | 5.70 | -3.88 % | 1 | 3 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.40 | 5.40 | 4.55 | -14.15 % | 50 | 301 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.15 | 3.30 | 3.20 | 32.78 % | 195 | 426 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.22 | 1.35 | 1.33 | 33.00 % | 409 | 759 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.78 | 0.88 | 0.86 | -29.51 % | 95 | 531 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.00 | 2.23 | 2.27 | -24.33 % | 80 | 1,474 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.05 | 3.25 | 3.40 | -6.85 % | 57 | 798 |
| 95.00 | 3.30 | 4.00 | 3.80 | -19.66 % | 69 | 672 |
| 96.00 | 3.55 | 4.65 | 4.42 | -19.78 % | 8 | 1,596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
