Tema Neuroscience and Mental Health ETF (MNTL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7047 | -2.81040251728 | 25.0747 | 25.5053 | 24.35 | 563 | 24.82284844 | SP |
4 | -0.95 | -3.75197472354 | 25.32 | 26.33 | 24.35 | 728 | 25.52905484 | SP |
12 | -2.1235 | -8.01517353313 | 26.4935 | 27.5331 | 24.35 | 351 | 25.75660507 | SP |
26 | -0.35 | -1.41585760518 | 24.72 | 27.73 | 24.35 | 354 | 26.08916784 | SP |
52 | -1.24 | -4.84185864897 | 25.61 | 27.73 | 23.6706 | 2122 | 25.3769138 | SP |
156 | -1.24 | -4.84185864897 | 25.61 | 27.73 | 23.6706 | 2122 | 25.3769138 | SP |
260 | -1.24 | -4.84185864897 | 25.61 | 27.73 | 23.6706 | 2122 | 25.3769138 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.