
Tema Neuroscience and Mental Health ETF (MNTL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2142 | -0.869346407351 | 24.6392 | 24.865 | 24.13 | 518 | 24.7890814 | SP |
4 | -1.125 | -4.40313111546 | 25.55 | 25.55 | 24.13 | 1018 | 24.89065209 | SP |
12 | -0.425 | -1.71026156942 | 24.85 | 26 | 24.1019 | 580 | 24.89204645 | SP |
26 | -2.135 | -8.03840361446 | 26.56 | 27.5331 | 24.1019 | 408 | 25.27713518 | SP |
52 | -2.035 | -7.69085411943 | 26.46 | 27.73 | 23.6706 | 411 | 25.41515291 | SP |
156 | -1.185 | -4.62709878954 | 25.61 | 27.73 | 23.6706 | 1845 | 25.3505095 | SP |
260 | -1.185 | -4.62709878954 | 25.61 | 27.73 | 23.6706 | 1845 | 25.3505095 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.