TaskUs TASK - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
TaskUs Inc (TASK)
TaskUs Inc (TASK) Options

TaskUs Inc (TASK)

14.37

-0.24

(-1.64%)

Closed February 21 4:00PM

Delayed by 15 minutes

14.37

0.00

( 0.00% )

Pre Market: 8:00AM

Delayed by 15 minutes

TASK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	9.20	10.90	0.00	10.05	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.95	1.25	1.05	1.10	0.00	0.00 %	0	59	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	0.60	0.65	0.55	0.20	44.44 %	49	1,911	2/21/2025
15.00	1.50	1.70	1.58	1.60	0.13	8.97 %	65	2,072	2/21/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMVroom Inc	$ 24.50 (390.00%)	206
STECSantech Holdings Limited	$ 2.59 (298.28%)	59.75M
RETOReTo Eco Solutions Inc	$ 1.01 (148.83%)	23.94M
LINKInterlink Electronics Inc	$ 13.00 (84.40%)	301
TCBSTexas Community Bancshares Inc	$ 25.47 (58.79%)	4
THTarget Hospitality Corporation	$ 5.48 (-41.45%)	211.35k
PHVSPharvaris NV	$ 10.01 (-39.30%)	13
IVVDInvivyd Inc	$ 1.13 (-36.16%)	1.56M
EBMTEagle Bancorp Montana Inc	$ 12.01 (-33.35%)	22
BOXLBoxlight Corporation	$ 2.30 (-25.81%)	48.82k
STECSantech Holdings Limited	$ 2.59 (298.28%)	59.75M
CNEYCN Energy Group Inc	$ 0.35 (43.09%)	45.7M
RETOReTo Eco Solutions Inc	$ 1.01 (148.83%)	23.94M
ADTXAditxt Inc	$ 0.0855 (-6.56%)	20.25M
ORISOriental Rise Holdings Ltd	$ 1.72 (53.57%)	17.56M

i_like_bb_stock

i_like_bb_stock 2 minutes ago

ZCAR todays the day for the big bounce selling has abated big time in PM here

misterfishman

misterfishman 2 minutes ago

i am in profit as well,ill still around to see what happens here.

Hiudan

Hiudan 3 minutes ago

https://www.newswire.com/news/sidney-resources-corporation-announces-strategic-acquisition-of-unity-22524778

Heel Hulk

Heel Hulk 3 minutes ago

Perhaps I'm not framing this correctly for you. Think of yourselves as analysts or consultants. I've hired many in my career to look at a potential transaction and in no way are they tied to the transaction success. So, with your remarkable knowledge and lack of conflict of interest since you hold 0

oystersnbeer

oystersnbeer 3 minutes ago

I’m also going to buy a rainbow with the tax write off.

cojoboy

cojoboy 3 minutes ago

It's getting real tempting to sell my 48's at 100%..hold my rest ???🤔🤔🤔

Freddie bagholder

Freddie bagholder 3 minutes ago

Pulte Release First answer questions later.

longview1

longview1 3 minutes ago

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"As you have been saying for a few years, January 2025 is when shiba and all crypto parabolically rise. Donald Trump is gonna be the crypto president. Gary Gensler will be fir

SkeBallLarry

SkeBallLarry 4 minutes ago

" Goody morning, Tree ~ that's good news " .. !!

Alexulf

Alexulf 5 minutes ago

BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124

cojoboy

cojoboy 6 minutes ago

I'd not want for much...at 100% I'm out

RobotDroid

RobotDroid 6 minutes ago

Dumbest post of the weekend. I bet you top it this week.

Gmenfan

Gmenfan 6 minutes ago

Learn to code, like Biden told the coal miners!!!

jsmoot

jsmoot 6 minutes ago

ehh, Scarsi worked at O'Melveny in Los Angeles before he became a judge. Probably with the lawyers filing this motion.

This case is toast for Netlist.

Alexulf

Alexulf 6 minutes ago

BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124

Trooperstocks

Trooperstocks 7 minutes ago

$SGTM On New to The Street, The Sustainable Green Team, Ltd.'s (OTCQX: SGTM) ($SGTM) Tony Raynor, CEO and Founder, talks with TV Host Jane King from the Nasdaq MarketSite Studio. https://youtu.be/hYK7tk1_1as?si=LyjMrjEntitc1KDW via @YouTube

Tree

Tree 7 minutes ago

Good morning from the land of no more snow

Gmenfan

Gmenfan 7 minutes ago

Wow!! A lesson learned to hard way!!

getmoreshares

getmoreshares 7 minutes ago

looks like it was loaded pre-market!

BlazingStocks

BlazingStocks 7 minutes ago

$ILLR News February 19, 2025
Triller Group Rings Nasdaq Opening Bell, Celebrating Success of its 4 Verticals
https://trillercorp.com/triller-group-rings-nasdaq-opening-bell-celebrating-success-of-its-4-verticals/

Tree

Tree 7 minutes ago

Booooo......LOL!

thecrusher2011

thecrusher2011 8 minutes ago

It's fun to start winning again isn't it?

Instead of moving jobs overseas Apple has decided to invest $500 billion dollars right here in the US. Gee I wonder why they did that?

https://www.cnn.com/2025/02/24/tech/apple-investment-united-states/index.html

sahd3g

sahd3g 8 minutes ago

Surprised to see nothing here since mid '22. Such a great trading stock, now on an upward sloping channel. Growth is back.

Tree

Tree 8 minutes ago

Apparently, it is over. LOL
All the snow melted yesterday. It was amazing as there was so much of it

Delayed Upgrade Clock