Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TaskUs Inc | TASK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.36 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.36 |
TASK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.50 | 10.74 | 11.18 | 207,600 | 0.45 | 4.12% |
| 1 Month | 11.48 | 12.14 | 10.56 | 11.23 | 205,452 | -0.12 | -1.05% |
| 3 Months | 12.50 | 14.67 | 10.56 | 12.02 | 215,205 | -1.14 | -9.12% |
| 6 Months | 8.52 | 14.67 | 8.25 | 12.06 | 278,239 | 2.84 | 33.33% |
| 1 Year | 12.64 | 14.67 | 7.945 | 11.26 | 437,503 | -1.28 | -10.13% |
| 3 Years | 27.55 | 85.4937 | 7.945 | 30.29 | 599,652 | -16.19 | -58.77% |
| 5 Years | 27.55 | 85.4937 | 7.945 | 30.29 | 599,652 | -16.19 | -58.77% |
TASK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.36 | 0.21 | 1.88% | 11.04 | 11.37 | 11.04 | 217,159 |
| Apr 23 2024 | 11.15 | 0.12 | 1.09% | 10.99 | 11.27 | 10.87 | 140,770 |
| Apr 22 2024 | 11.03 | -0.41 | -3.58% | 11.46 | 11.46 | 11.03 | 256,559 |
| Apr 19 2024 | 11.44 | 0.60 | 5.54% | 10.84 | 11.50 | 10.74 | 253,028 |
| Apr 18 2024 | 10.84 | -0.08 | -0.73% | 10.91 | 11.20 | 10.75 | 170,482 |
| Apr 17 2024 | 10.92 | 0.25 | 2.34% | 10.72 | 11.1448 | 10.69 | 162,687 |
| Apr 16 2024 | 10.67 | -0.17 | -1.57% | 10.79 | 10.79 | 10.56 | 172,605 |
| Apr 15 2024 | 10.84 | -0.53 | -4.66% | 11.39 | 11.43 | 10.74 | 236,151 |
| Apr 12 2024 | 11.37 | -0.05 | -0.44% | 11.38 | 11.56 | 11.24 | 260,743 |
| Apr 11 2024 | 11.42 | 0.01 | 0.09% | 11.47 | 11.72 | 11.20 | 206,087 |
| Apr 10 2024 | 11.41 | -0.72 | -5.94% | 11.69 | 11.70 | 11.27 | 159,701 |
| Apr 09 2024 | 12.13 | 0.80 | 7.06% | 11.41 | 12.14 | 11.41 | 179,516 |
| Apr 08 2024 | 11.33 | 0.54 | 5.00% | 10.90 | 11.50 | 10.84 | 215,537 |
| Apr 05 2024 | 10.79 | -0.29 | -2.62% | 11.07 | 11.20 | 10.74 | 248,047 |
| Apr 04 2024 | 11.08 | -0.11 | -0.98% | 11.34 | 11.5775 | 11.02 | 300,405 |
| Apr 03 2024 | 11.19 | -0.06 | -0.53% | 11.19 | 11.50 | 11.155 | 158,250 |
| Apr 02 2024 | 11.25 | -0.27 | -2.34% | 11.33 | 11.3602 | 11.16 | 127,806 |
| Apr 01 2024 | 11.52 | -0.13 | -1.12% | 11.64 | 11.86 | 11.43 | 196,265 |
| Mar 28 2024 | 11.65 | 0.15 | 1.30% | 11.48 | 11.794 | 11.48 | 241,785 |
| Mar 27 2024 | 11.50 | 0.14 | 1.23% | 11.42 | 11.67 | 11.26 | 247,883 |
| Mar 26 2024 | 11.36 | -0.43 | -3.65% | 11.82 | 11.93 | 11.34 | 210,790 |
| Mar 25 2024 | 11.79 | -0.01 | -0.08% | 11.83 | 12.05 | 11.75 | 153,525 |
