TaskUs Inc (TASK)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.98 | -17.8016726404 | 16.74 | 19.6 | 13.76 | 525297 | 16.3912773 | CS |
| 4 | 1.62 | 13.3443163097 | 12.14 | 19.6 | 11.8 | 270769 | 14.82399633 | CS |
| 12 | 0.15 | 1.10213078619 | 13.61 | 19.6 | 10.57 | 238584 | 13.39389328 | CS |
| 26 | -1.14 | -7.65100671141 | 14.9 | 19.6 | 10.57 | 224840 | 13.99494879 | CS |
| 52 | 0.59 | 4.47987851177 | 13.17 | 19.6 | 10.56 | 233932 | 13.16700618 | CS |
| 156 | -50.94 | -78.7326120556 | 64.7 | 66.84 | 7.945 | 484957 | 22.13266391 | CS |
| 260 | -13.79 | -50.054446461 | 27.55 | 85.4937 | 7.945 | 538775 | 29.13672591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 13.76 | -0.12 | -0.86 | 13.91 | 13.96 | 13.29 | 214484 |
| 1731627300 | 13.88 | -0.92 | -6.22 | 14.665 | 14.785 | 13.85 | 146697 |
| 1731540900 | 14.8 | 0.11 | 0.75 | 14.9 | 15.1099 | 14.57 | 300954 |
| 1731454500 | 14.69 | -0.72 | -4.67 | 15.03 | 15.9 | 14.57 | 321364 |
| 1731368100 | 15.41 | -3.53 | -18.64 | 18.65 | 18.65 | 14.39 | 946217 |
| 1731108900 | 18.94 | 3.39 | 21.80 | 16.739999 | 19.6 | 16.565 | 911252 |
| 1731022500 | 15.55 | 0.85 | 5.78 | 14.81 | 15.66 | 14.75 | 451081 |
| 1730936100 | 14.7 | 0.69 | 4.93 | 14.1718 | 14.71 | 14.02 | 300580 |
| 1730849700 | 14.01 | 0.47 | 3.47 | 13.4775 | 14.02 | 13.455 | 210389 |
| 1730763300 | 13.54 | 0.36 | 2.73 | 13.18 | 13.56 | 13.12 | 260045 |
| 1730500500 | 13.18 | 0.54 | 4.27 | 12.72 | 13.2 | 12.685 | 262377 |
| 1730414100 | 12.64 | 0.22 | 1.77 | 12.41 | 12.66 | 12.37 | 151560 |
| 1730327700 | 12.42 | 0.09 | 0.73 | 12.26 | 12.6 | 12.26 | 86744 |
| 1730241300 | 12.33 | 0.32 | 2.66 | 12.055 | 12.35 | 11.92 | 130881 |
| 1730154900 | 12.01 | 0.06 | 0.50 | 12.03 | 12.19 | 12 | 78131 |
| 1729895700 | 11.95 | 0.04 | 0.34 | 12 | 12.28 | 11.87 | 120519 |
| 1729809300 | 11.91 | 0.03 | 0.25 | 11.88 | 12.1 | 11.83 | 121040 |
| 1729722900 | 11.88 | -0.3 | -2.46 | 12.12 | 12.12 | 11.8 | 108148 |
| 1729636500 | 12.18 | 0.06 | 0.50 | 12.08 | 12.25 | 11.97 | 106935 |
| 1729550100 | 12.12 | 0.01 | 0.08 | 12.11 | 12.305 | 11.97 | 270721 |
| 1729290900 | 12.11 | -0.01 | -0.08 | 12.14 | 12.32 | 12 | 129737 |
| 1729204500 | 12.12 | -0.32 | -2.57 | 12.46 | 12.5 | 12 | 106514 |
| 1729118100 | 12.44 | 0.32 | 2.64 | 12.17 | 12.44 | 12.17 | 114738 |
| 1729031700 | 12.12 | -0.11 | -0.90 | 12.18 | 12.25 | 11.95 | 126334 |
| 1728945300 | 12.23 | 0.05 | 0.41 | 12.12 | 12.37 | 12.08 | 152138 |
| 1728686100 | 12.18 | 0.54 | 4.64 | 11.59 | 12.385 | 11.59 | 235563 |
| 1728599700 | 11.64 | -0.39 | -3.24 | 11.76 | 11.8057 | 10.57 | 1201856 |
| 1728513300 | 12.03 | 0.08 | 0.67 | 11.95 | 12.12 | 11.75 | 180088 |
| 1728426900 | 11.95 | -0.24 | -1.97 | 12.21 | 12.21 | 11.88 | 184801 |
| 1728340500 | 12.19 | -0.06 | -0.49 | 12.24 | 12.34 | 12.05 | 113748 |
| 1728081300 | 12.25 | 0.14 | 1.16 | 12.26 | 12.37 | 12.08 | 92133 |
| 1727994900 | 12.11 | -0.16 | -1.30 | 12.19 | 12.22 | 12.02 | 80068 |
| 1727908500 | 12.27 | -0.62 | -4.81 | 12.67 | 12.74 | 12.16 | 132087 |
| 1727822100 | 12.89 | -0.03 | -0.23 | 12.91 | 13.04 | 12.59 | 277141 |
| 1727735520 | 12.92 | 0.92 | 7.67 | 11.98 | 12.92 | 11.98 | 269564 |
| 1727476500 | 12 | -0.27 | -2.20 | 12.29 | 12.29 | 11.98 | 247085 |
| 1727390100 | 12.27 | -0.15 | -1.21 | 12.45 | 12.505 | 12.03 | 194918 |
| 1727303700 | 12.42 | -0.17 | -1.35 | 12.55 | 12.845 | 12.32 | 173850 |
| 1727217300 | 12.59 | -0.01 | -0.08 | 12.62 | 12.75 | 12.46 | 143140 |
| 1727130900 | 12.6 | -0.03 | -0.24 | 12.65 | 12.755 | 12.48 | 132143 |
| 1726871700 | 12.63 | 0.14 | 1.12 | 12.5 | 12.66 | 12.31 | 266790 |
| 1726785300 | 12.49 | -0.11 | -0.87 | 12.87 | 12.87 | 12.29 | 149268 |
| 1726698900 | 12.6 | -0.21 | -1.64 | 12.86 | 12.94 | 12.49 | 106254 |
| 1726612500 | 12.81 | -0.01 | -0.08 | 12.945 | 13.0675 | 12.78 | 73381 |
| 1726526100 | 12.82 | -0.02 | -0.16 | 12.75 | 12.95 | 12.7 | 85110 |
| 1726266900 | 12.84 | 0.46 | 3.72 | 12.545 | 12.88 | 12.34 | 250528 |
| 1726180500 | 12.38 | 0.22 | 1.81 | 12.31 | 12.42 | 12.16 | 178589 |
| 1726094100 | 12.16 | -0.23 | -1.86 | 12.35 | 12.3885 | 12.01 | 215304 |
| 1726007700 | 12.39 | 0.27 | 2.23 | 12.12 | 12.42 | 11.79 | 256815 |
| 1725921300 | 12.12 | -0.04 | -0.33 | 12.22 | 12.65 | 11.99 | 436240 |
| 1725662100 | 12.16 | -1.11 | -8.36 | 13.04 | 13.31 | 12.1 | 542908 |
| 1725575700 | 13.27 | 0.11 | 0.84 | 13.14 | 13.37 | 13.135 | 173467 |
| 1725489300 | 13.16 | 0.23 | 1.78 | 12.93 | 13.3578 | 12.89 | 291841 |
| 1725402900 | 12.93 | -0.37 | -2.78 | 13.18 | 13.31 | 12.75 | 196029 |
| 1725057300 | 13.3 | -0.2 | -1.48 | 13.18 | 13.6 | 13.0631 | 247646 |
| 1724970900 | 13.5 | 0.04 | 0.30 | 13.45 | 13.61 | 13.29 | 231388 |
| 1724884500 | 13.46 | -0.24 | -1.75 | 13.61 | 13.72 | 13.11 | 192755 |
| 1724798100 | 13.7 | -0.09 | -0.65 | 13.71 | 13.9 | 13.43 | 154727 |
| 1724711700 | 13.79 | 0.07 | 0.51 | 13.82 | 14.11 | 13.74 | 193644 |
| 1724452500 | 13.72 | 0.18 | 1.33 | 13.61 | 14.3017 | 13.56 | 260484 |
| 1724366100 | 13.54 | -0.25 | -1.81 | 13.8 | 14.04 | 13.44 | 229592 |
| 1724279700 | 13.79 | 0.04 | 0.29 | 13.53 | 14.06 | 13.53 | 287343 |
| 1724193300 | 13.75 | 0.07 | 0.51 | 13.63 | 14.09 | 13.17 | 554311 |
| 1724106900 | 13.68 | -0.17 | -1.23 | 13.85 | 13.9125 | 13.5 | 214858 |
| 1723847700 | 13.85 | -0.11 | -0.79 | 13.82 | 14.055 | 13.52 | 422977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
