TaskUs Inc (TASK)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.2457002457 | 12.21 | 12.37 | 10.57 | 361605 | 11.78331312 | CS |
| 4 | -0.28 | -2.24719101124 | 12.46 | 13.0675 | 10.57 | 222029 | 12.25304511 | CS |
| 12 | -3.89 | -24.2065961419 | 16.07 | 17.968 | 10.57 | 259491 | 13.70407914 | CS |
| 26 | 0.71 | 6.19006102877 | 11.47 | 17.968 | 10.56 | 228247 | 13.52272162 | CS |
| 52 | 3 | 32.6797385621 | 9.18 | 17.968 | 7.945 | 264234 | 12.47734696 | CS |
| 156 | -46.18 | -79.1295407814 | 58.36 | 74.2117 | 7.945 | 527213 | 25.89928389 | CS |
| 260 | -15.37 | -55.7894736842 | 27.55 | 85.4937 | 7.945 | 548553 | 29.27743319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 12.18 | 0.54 | 4.64 | 11.59 | 12.385 | 11.525 | 237437 |
| 1728599700 | 11.64 | -0.39 | -3.24 | 11.95 | 11.95 | 10.57 | 1212563 |
| 1728513300 | 12.03 | 0.08 | 0.67 | 11.95 | 12.12 | 11.75 | 180088 |
| 1728426900 | 11.95 | -0.24 | -1.97 | 12.21 | 12.21 | 11.88 | 188163 |
| 1728340500 | 12.19 | -0.06 | -0.49 | 12.23 | 12.34 | 12.05 | 134172 |
| 1728081300 | 12.25 | 0.14 | 1.16 | 12.21 | 12.37 | 12.08 | 93040 |
| 1727994900 | 12.11 | -0.16 | -1.30 | 12.25 | 12.25 | 12.02 | 81506 |
| 1727908500 | 12.27 | -0.62 | -4.81 | 12.85 | 12.85 | 12.16 | 133256 |
| 1727822100 | 12.89 | -0.03 | -0.23 | 12.91 | 13.04 | 12.59 | 313365 |
| 1727735700 | 12.92 | 0.92 | 7.67 | 11.98 | 12.92 | 11.98 | 271581 |
| 1727476500 | 12 | -0.27 | -2.20 | 12.29 | 12.29 | 11.98 | 247085 |
| 1727390100 | 12.27 | -0.15 | -1.21 | 12.45 | 12.505 | 12.03 | 194918 |
| 1727303700 | 12.42 | -0.17 | -1.35 | 12.55 | 12.845 | 12.32 | 173850 |
| 1727217300 | 12.59 | -0.01 | -0.08 | 12.62 | 12.75 | 12.46 | 143140 |
| 1727130900 | 12.6 | -0.03 | -0.24 | 12.65 | 12.755 | 12.48 | 132143 |
| 1726871700 | 12.63 | 0.14 | 1.12 | 12.5 | 12.66 | 12.31 | 266790 |
| 1726785300 | 12.49 | -0.11 | -0.87 | 12.87 | 12.96 | 12.29 | 150229 |
| 1726698900 | 12.6 | -0.21 | -1.64 | 12.86 | 12.98 | 12.49 | 108523 |
| 1726612500 | 12.81 | -0.01 | -0.08 | 12.87 | 13.0675 | 12.78 | 76167 |
| 1726526100 | 12.82 | -0.02 | -0.16 | 12.75 | 12.95 | 12.7 | 86881 |
| 1726266900 | 12.84 | 0.46 | 3.72 | 12.46 | 12.88 | 12.34 | 253125 |
| 1726180500 | 12.38 | 0.22 | 1.81 | 12.23 | 12.42 | 12.16 | 179792 |
| 1726094100 | 12.16 | -0.23 | -1.86 | 12.35 | 12.3885 | 12.01 | 215304 |
| 1726007700 | 12.39 | 0.27 | 2.23 | 12.12 | 12.42 | 11.79 | 258018 |
| 1725921300 | 12.12 | -0.04 | -0.33 | 12.22 | 12.65 | 11.99 | 436240 |
| 1725662100 | 12.16 | -1.11 | -8.36 | 13.17 | 13.31 | 12.1 | 549796 |
| 1725575700 | 13.27 | 0.11 | 0.84 | 13.16 | 13.37 | 13.135 | 174736 |
| 1725489300 | 13.16 | 0.23 | 1.78 | 12.93 | 13.3578 | 12.89 | 291841 |
| 1725402900 | 12.93 | -0.37 | -2.78 | 13.18 | 13.31 | 12.75 | 198082 |
| 1725057300 | 13.3 | -0.2 | -1.48 | 13.18 | 13.6 | 13.0631 | 247646 |
| 1724970900 | 13.5 | 0.04 | 0.30 | 13.45 | 13.61 | 13.29 | 231388 |
| 1724884500 | 13.46 | -0.24 | -1.75 | 13.61 | 13.72 | 13.11 | 192755 |
| 1724798100 | 13.7 | -0.09 | -0.65 | 13.71 | 13.9 | 13.43 | 154727 |
| 1724711700 | 13.79 | 0.07 | 0.51 | 13.82 | 14.11 | 13.74 | 193644 |
| 1724452500 | 13.72 | 0.18 | 1.33 | 13.61 | 14.3017 | 13.56 | 260484 |
| 1724366100 | 13.54 | -0.25 | -1.81 | 13.8 | 14.04 | 13.44 | 229592 |
| 1724279700 | 13.79 | 0.04 | 0.29 | 13.53 | 14.06 | 13.53 | 287343 |
| 1724193300 | 13.75 | 0.07 | 0.51 | 13.63 | 14.09 | 13.17 | 554311 |
| 1724106900 | 13.68 | -0.17 | -1.23 | 13.85 | 13.9125 | 13.5 | 214858 |
| 1723847700 | 13.85 | -0.11 | -0.79 | 13.99 | 14.055 | 13.52 | 427834 |
| 1723761300 | 13.96 | -0.1 | -0.71 | 14.24 | 14.4 | 13.92 | 244525 |
| 1723674900 | 14.06 | 0.66 | 4.93 | 13.46 | 14.25 | 13.27 | 403031 |
| 1723588500 | 13.4 | 0.14 | 1.06 | 13.09 | 14.36 | 13.08 | 248841 |
| 1723502100 | 13.26 | -2.19 | -14.17 | 14.34 | 15.04 | 13.125 | 555505 |
| 1723242900 | 15.45 | -0.12 | -0.77 | 17.85 | 17.968 | 15.03 | 623704 |
| 1723156500 | 15.57 | 0.47 | 3.11 | 15.33 | 15.57 | 15.01 | 270570 |
| 1723070100 | 15.1 | -0.25 | -1.63 | 15.48 | 15.8 | 15.07 | 312467 |
| 1722983700 | 15.35 | 0.09 | 0.59 | 15.31 | 15.53 | 15 | 95217 |
| 1722897300 | 15.26 | -0.06 | -0.39 | 14.34 | 15.53 | 14.34 | 256587 |
| 1722638100 | 15.32 | -0.98 | -6.01 | 16.02 | 16.0437 | 15.17 | 347681 |
| 1722551700 | 16.3 | -0.21 | -1.27 | 16.51 | 16.675 | 15.64 | 747875 |
| 1722465300 | 16.51 | -0.37 | -2.19 | 16.99 | 16.99 | 15.9 | 255514 |
| 1722378900 | 16.88 | 0.13 | 0.78 | 16.84 | 16.97 | 16.57 | 120739 |
| 1722292500 | 16.75 | -0.15 | -0.89 | 16.94 | 16.94 | 16.55 | 137425 |
| 1722033300 | 16.9 | 0.22 | 1.32 | 16.78 | 17.18 | 16.763 | 92003 |
| 1721946900 | 16.68 | -0.02 | -0.12 | 16.7 | 16.96 | 16.53 | 146704 |
| 1721860500 | 16.7 | -0.15 | -0.89 | 16.73 | 17.36 | 16.489999 | 135811 |
| 1721774100 | 16.85 | -0.05 | -0.30 | 16.79 | 17.175 | 16.62 | 246464 |
| 1721687700 | 16.9 | 0.78 | 4.84 | 16.75 | 17.02 | 16.05 | 234167 |
| 1721428500 | 16.12 | -0.03 | -0.19 | 16.07 | 16.239999 | 15.92 | 96161 |
| 1721342100 | 16.149999 | 0 | 0.00 | 15.96 | 16.5 | 15.86 | 116902 |
| 1721255700 | 16.149999 | -0.05 | -0.31 | 16.05 | 16.37 | 15.95 | 168973 |
| 1721169300 | 16.2 | 0.45 | 2.86 | 15.82 | 16.43 | 15.79 | 165967 |
| 1721082900 | 15.75 | 0.27 | 1.74 | 15.48 | 15.94 | 15.38 | 155126 |
| 1720823700 | 15.48 | 0.62 | 4.17 | 15.1 | 15.63 | 14.93 | 173432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
