News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.50 | Volume | 269 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 2,025 | Day's Range | 1.50 - 1.77 |
| Open | 1.50 | Prev Close | 1.58 | Last Trade | 2/24/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 1.25 | 1.10 | 4.76 % | 1 | 59 |
| 17.50 | 0.35 | 0.50 | 0.35 | -5.41 % | 2 | 45 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 0.65 | 0.55 | -15.38 % | 1,611 | 1,957 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
