News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.15 | 1.10 | 4.76 % | 1 | 59 |
| 17.50 | 0.35 | 0.45 | 0.35 | -5.41 % | 2 | 45 |
| 20.00 | 0.10 | 0.20 | 0.15 | -42.31 % | 1 | 13 |
| 22.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 0.60 | 0.55 | -15.38 % | 1,611 | 1,957 |
| 15.00 | 1.50 | 1.65 | 1.60 | 1.27 % | 269 | 2,025 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
