T Rex 2X Long Tesla Daily Target ETF (TSLT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.80 | 7.20 | 9.30 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.10 | 4.30 | 5.98 | 4.20 | 0.00 | 0.00 % | 0 | 28 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.50 | 2.65 | 2.77 | 2.575 | 1.07 | 62.94 % | 1 | 25 | 09:55:25 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.20 | 1.40 | 1.25 | 1.30 | 0.35 | 38.89 % | 28 | 150 | 10:28:36 |
17.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.40 | 72.73 % | 68 | 80 | 10:31:55 |
18.00 | 0.55 | 0.65 | 0.70 | 0.60 | 0.35 | 100.00 % | 18 | 749 | 09:58:17 |
19.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.26 | 108.33 % | 1 | 278 | 10:00:03 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 3 | 294 | 10:09:11 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.12 | -40.00 % | 4 | 33 | 10:23:33 |
13.00 | 0.25 | 0.35 | 0.47 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.60 | 1.35 | 1.23 | 0.975 | -0.35 | -22.15 % | 1 | 25 | 10:06:07 |
17.00 | 1.50 | 1.90 | 2.58 | 1.70 | 0.00 | 0.00 % | 0 | 25 | - |
18.00 | 2.45 | 2.60 | 2.93 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 4.30 | 4.00 | 4.20 | -0.18 | -4.31 % | 1 | 78 | 09:58:10 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.