News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 29 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 150 | Day's Range | 1.25 - 1.50 |
| Open | 1.50 | Prev Close | 0.90 | Last Trade | 7/31/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.20 | 3.40 | 2.55 | 0.00 % | 0 | 17 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.25 | 1.35 | 1.35 | 50.00 % | 29 | 150 |
| 17.00 | 0.85 | 0.95 | 0.70 | 27.27 % | 70 | 80 |
| 18.00 | 0.55 | 0.65 | 0.61 | 74.29 % | 21 | 749 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.30 | 0.30 | 76.47 % | 132 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.20 | 0.18 | -40.00 % | 4 | 33 |
| 13.00 | 0.20 | 0.30 | 0.47 | 0.00 % | 0 | 9 |
| 14.00 | 0.45 | 1.00 | 0.60 | -25.00 % | 5 | 46 |
| 15.00 | 0.75 | 0.90 | 0.85 | -39.29 % | 2 | 106 |
| 16.00 | 1.20 | 1.30 | 1.20 | -24.05 % | 3 | 25 |
| 17.00 | 1.65 | 2.60 | 2.58 | 0.00 % | 0 | 25 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 3.40 | 3.60 | 0.00 % | 0 | 60 |
| 20.00 | 4.10 | 4.30 | 4.00 | -4.31 % | 1 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
