News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.20 | 9.00 | 0.00 % | 0 | 1 |
| 12.00 | 4.10 | 4.30 | 5.98 | 0.00 % | 0 | 28 |
| 13.00 | 3.20 | 3.40 | 2.55 | 0.00 % | 0 | 17 |
| 14.00 | 2.45 | 2.55 | 2.77 | 62.94 % | 1 | 25 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.60 | 0.95 | 0.70 | 27.27 % | 70 | 80 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.45 | 0.40 | 66.67 % | 3 | 278 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 40 |
| 12.00 | 0.10 | 0.20 | 0.18 | -40.00 % | 4 | 33 |
| 13.00 | 0.20 | 0.55 | 0.47 | 0.00 % | 0 | 9 |
| 14.00 | 0.45 | 0.55 | 0.60 | -25.00 % | 5 | 46 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.80 | 1.95 | 2.58 | 0.00 % | 0 | 25 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 3.50 | 3.60 | 0.00 % | 0 | 60 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
