News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 70 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 80 | Day's Range | 0.70 - 1.12 |
| Open | 0.95 | Prev Close | 0.55 | Last Trade | 7/31/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.30 | 9.00 | 0.00 % | 0 | 1 |
| 12.00 | 4.10 | 4.30 | 5.98 | 0.00 % | 0 | 28 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.40 | 2.65 | 2.77 | 62.94 % | 1 | 25 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.25 | 1.40 | 1.35 | 50.00 % | 29 | 150 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.45 | 0.40 | 66.67 % | 3 | 278 |
| 20.00 | 0.25 | 0.30 | 0.30 | 76.47 % | 132 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.20 | 0.18 | -40.00 % | 4 | 33 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.20 | 1.30 | 1.20 | -24.05 % | 3 | 25 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.80 | 3.40 | 3.60 | 0.00 % | 0 | 60 |
| 20.00 | 4.10 | 4.70 | 4.00 | -4.31 % | 1 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
