Surgery Partners SGRY - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Surgery Partners Inc (SGRY)
Surgery Partners Inc (SGRY) Options

Surgery Partners Inc (SGRY)

24.21

-0.18

(-0.74%)

Closed March 22 4:00PM

Delayed by 15 minutes

24.35

0.14

(0.58%)

After Hours: 7:59PM

Delayed by 15 minutes

SGRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	8.80	11.40	0.00	10.10	0.00	0.00 %	0	0	-
17.50	4.70	8.90	0.00	6.80	0.00	0.00 %	0	0	-
20.00	2.35	5.90	0.00	4.125	0.00	0.00 %	0	0	-
22.50	0.20	4.30	2.00	2.25	0.00	0.00 %	0	13	-
25.00	0.80	1.00	0.80	0.90	0.50	166.67 %	1	1,020	3/21/2025
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.65	0.15	0.35	0.00	0.00 %	60	10	3/21/2025
22.50	0.55	1.40	0.55	0.975	0.15	37.50 %	51	691	3/21/2025
25.00	1.25	2.10	1.25	1.675	0.00	0.00 %	0	132	-
30.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.86M

Monksdream

Monksdream 3 weeks ago

SGRY, 10 Q due 3/3

Monksdream

Monksdream 1 year ago

ClayTrader

ClayTrader 5 years ago

* * $SGRY Video Chart 04-17-2020 * *

Link to Video - click here to watch the technical chart video

realfast95

realfast95 6 years ago

Insider purchase

Director Teresa DeLuca
bought P 1000 A $6.65 on 9/6/2019

today's regular close 7.69
after hours $8 (on a 1000 trade)

realfast95

realfast95 6 years ago

13G TALOMON CAPITAL LTD
5.21% with 2,576,811 shares

I don't see a previous ownership under institutions.

TALOMON was formed by the manager of the British unit of Steve Cohen's SAC capital breakup
Cohen's new outfit is POINT72

realfast95

realfast95 6 years ago

insider buying
8/21/2019 closing price 6.10

EVP & Chief Operating Officer
8/20/2019 P 25000 A $5.95

Chief Financial Officer
8/19/2019 P 25000 A $6

Surgery Partners

Delayed Upgrade Clock