Surgery Partners SGRY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.90	15.00	0.00	13.45	0.00	0.00 %	0	0	-
15.00	9.50	12.50	0.00	11.00	0.00	0.00 %	0	0	-
17.50	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
20.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
22.50	2.80	3.10	3.80	2.95	0.00	0.00 %	0	132	-
25.00	1.25	1.50	1.45	1.375	0.00	0.00 %	3	62	4/30/2024
30.00	0.10	0.25	0.15	0.175	-0.15	-50.00 %	2	1,200	4/30/2024
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	3.80	0.05	1.925	0.00	0.00 %	0	2	-
20.00	0.10	0.25	0.50	0.175	0.00	0.00 %	0	500	-
22.50	0.40	0.60	1.03	0.50	0.00	0.00 %	0	987	-
25.00	1.20	1.45	1.41	1.325	-0.69	-32.86 %	2	15	4/30/2024
30.00	5.00	6.00	5.67	5.50	0.00	0.00 %	0	20	-
35.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
40.00	13.30	16.00	0.00	14.65	0.00	0.00 %	0	0	-

SGRY Surgery Partners Inc