ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Surgery Partners Inc

Surgery Partners Inc (SGRY)

32.80
0.23
( 0.71% )
Updated: 09:37:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.163.6662452591731.6433.931.1190366332.28641051CS
4-0.9-2.670623145433.733.9729.2480905831.55988269CS
129.0337.989061842723.7733.9722.88105975729.67366133CS
264.9817.90079079827.8233.9722.2599283427.6552747CS
522.859.5158597662829.9536.91522.0597774528.83466547CS
156-13.44-29.065743944646.2463.8720.4672073733.01498593CS
26024.94317.3027989827.8669.58462537330.0854079CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170032.57-0.56-1.6932.7733.22999932.351024905
172678530033.130.973.0232.933.1531.861000810
172669890032.1599990.782.4931.3733.931.2581041867
172661250031.38-0.48-1.513232.07531.11801279
172652610031.860.862.7731.6432.1431.11649455
1726266900311.043.4730.2831.2430.28896860
172618050029.96-0.49-1.6130.2930.4529.7740230
172609410030.450.682.2829.5630.5529.24430402
172600770029.77-0.35-1.1630.2730.2729.46544710
172592130030.12-0.06-0.2029.9731.0129.93704783
172566210030.18-0.81-2.6130.96530.9729.6710011
172557570030.990.050.1630.48531.7130.46879551
172548930030.94-0.49-1.5631.331.530.795476403
172540290031.43-0.52-1.6332.3432.3431.23870381
172505730031.950.521.6531.5432.0831.23718509
172497090031.43-0.58-1.8132.432.43999931.37709328
172488450032.009999-0.48-1.4832.4932.73531.96823911
172479810032.49-0.01-0.0332.633.1832.2656064
172471170032.5-1.19-3.5333.733.9732.3699991692651
172445250033.695.0517.6328.8433.9528.845241283
172436610028.640.712.542828.95527.81043299
172427970027.930.080.292828.0827.65827873
172419330027.85-0.77-2.6928.5528.6827.661207742
172410690028.62-0.4-1.3829.1229.4128.52816160
172384770029.02-0.96-3.2029.89530.1328.98906297
172376130029.980.842.8829.8330.3829.53422674
172367490029.14-0.86-2.8730.0530.0629.13577450
1723588500300.93.0929.4830.129.28579303
172350210029.1-0.64-2.1529.7430.0528.69520760
172324290029.74-0.24-0.8029.753029.2778445
172315650029.981.374.7928.7530.0128.52641270
172307010028.61-1.03-3.4829.1530.6928.57786859
172298370029.640.923.2027.5731.0525.781841490
172289730028.72-0.35-1.2027.2129.0127.011244169
172263810029.07-1.15-3.8129.0329.6928.48924459
172255170030.22-0.14-0.4630.2631.0629.97672455
172246530030.36-0.88-2.8231.3931.4730.3826489
172237890031.240.130.4231.2231.5730.811582710
172229250031.11-0.91-2.8431.832.5230.951584155
172203330032.021.274.1331.232.2130.87941396868
172194690030.751.073.6130.1331.2930.071187644
172186050029.681.344.7328.2330.0428.191651303
172177410028.340.270.9628.2328.8827.441343723
172168770028.07-0.98-3.3728.9929.227.361069280
172142850029.05-0.05-0.1729.5630.4328.862601398
172134210029.1-0.45-1.5229.9531.4428.782484224
172125570029.551.726.1827.9929.6827.731716117
172116930027.832.098.1226.2327.8926.231012526
172108290025.74-1.13-4.2126.7927.14525.441059419
172082370026.871.325.1725.9227.325.741274330
172073730025.552.048.6824.1625.6124.031639387
172065090023.51-0.55-2.2924.2424.3723.1880678
172056450024.060.984.2522.9924.222.92838301
172047810023.08-0.33-1.4123.6723.8223.02572252
172021890023.41-0.19-0.8123.4323.5122.88545527
172004064023.6-0.12-0.5123.9123.9123.41333308
171995970023.720.311.3223.5923.949923.3646830
171987330023.41-0.38-1.6023.7724.0723.08815367
171961410023.79-0.53-2.1824.6824.9423.3354189417
171952770024.320.773.2723.6124.3523.33702347
171944130023.550.512.2123.0323.5722.251096676
171935490023.04-0.7-2.9523.7423.7422.442552224
171926850023.74-0.75-3.0624.5324.79523.71952368

Your Recent History

Delayed Upgrade Clock