Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Strive 1000 Dividend Growth ETF | STXD | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.68 | 28.68 |
STXD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 27.71 | 28.98 | 27.62 | 28.55 | 6,355 | 0.97 | 3.50% |
1 Year | 26.27 | 28.98 | 25.306 | 27.21 | 9,362 | 2.41 | 9.17% |
3 Years | 25.39 | 28.98 | 24.68 | 26.75 | 7,723 | 3.29 | 12.96% |
5 Years | 25.39 | 28.98 | 24.68 | 26.75 | 7,723 | 3.29 | 12.96% |
STXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 23 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 22 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 21 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 20 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 17 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 16 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 15 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 14 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 13 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 10 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 09 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 08 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 07 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 06 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 03 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 02 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 01 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
Apr 30 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
Apr 29 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |