Sterling Bancorp Stock Quote SBT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sterling Bancorp Inc (SBT) Quote

Sterling Bancorp Inc (SBT)

4.71

-0.13

(-2.69%)

Closed February 01 4:00PM

Delayed by 15 minutes

4.71

0.00

(0.00%)

After Hours: 5:16PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.71

Bid

4.60

Ask

5.00

Volume

29,455

4.70 Day's Range 4.83

4.40 52 Week Range 5.97

Previous Close

4.84

Open

4.83

Last Trade

Last Trade Time

Average Volume (3m)

32,546

Financial Volume

$ 139,598

VWAP

4.7394

Form 8-K - Current report

Sterling Bancorp Reports Fourth Quarter and Full Year 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported its unaudited financial results for the...

Form 8-K - Current report

Sterling Bancorp Announces Shareholder Approval of Sale of Sterling Bank and Trust, F.S.B. to EverBank Financial Corp and Approval of Plan of Dissolution

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported that its shareholders have approved (i) the...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Form 8-K - Current report

Sterling Bancorp Reports Third Quarter 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported its unaudited financial results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.422832980973	4.73	4.85	4.6966	21101	4.79846906	CS
4	-0.05	-1.05042016807	4.76	4.85	4.6001	39060	4.70232989	CS
12	-0.11	-2.28215767635	4.82	4.91	4.6001	32546	4.76286081	CS
26	-1.11	-19.0721649485	5.82	5.91	4.4	34795	4.889986	CS
52	-0.75	-13.7362637363	5.46	5.97	4.4	35672	5.02649507	CS
156	-1.09	-18.7931034483	5.8	7.26	4.215	45890	5.74069123	CS
260	-2.89	-38.0263157895	7.6	7.64	2.525	56787	5.06476441	CS

SBT - Frequently Asked Questions (FAQ)

What is the current Sterling Bancorp share price?

The current share price of Sterling Bancorp is $ 4.71

What is the 1 year trading range for Sterling Bancorp share price?

Sterling Bancorp has traded in the range of $ 4.40 to $ 5.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.44M

BlazingStocks

BlazingStocks 41 seconds ago

$ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19

barnstormer

barnstormer 59 seconds ago

OK Zadie, the judge only allowed a lousy 40 million shares. Still, consider the following (quick back of the envelope math)

40,000,000 shares / (2752(avg daily volume) x 252 (avg yearly trading days) = 700,104 avg yearly shares traded
40,000,000 shares / 700,104 = 57.14 years

BlazingStocks

BlazingStocks 1 minute ago

Thank you for sharing this!

VMLG17

VMLG17 1 minute ago

And they’d be stupid if they didn’t settle. If a jury learns that the MMs have continued spoofing after the lawsuit was filed, then damages could be more than any settlement amount, not to mention criminal charges later.

Macod

Macod 1 minute ago

CHANGE in outstanding shares. First change in over a year. Should be more shares reflected with next update. Those lucky enough to buy privates be on the lookout for your certs

O/S 526,142,269
Restricted 297,633,160
Unrestricted 228,509,109

Increase of 7,6

mascale

mascale 2 minutes ago

Hiru Prepared: Likely for new JORC, 2025, Canadian standard less likely needed. ERM is noted in Hiru basis reporting. "Resource reporting and compliance: we prepare mineral resource reports in accordance with international reporting standards such as NI 43-101, JORC, and CIM. Our experts ensure t

stealofadeal

stealofadeal 2 minutes ago

$ BLTHD The way this is looking with not much on the offer we are going much higher. We are sitting way under the radar. I saw 12.00 the third market maker down on the ask.

nowwhat2

nowwhat2 2 minutes ago

scoop um up right at black swan.

loophole lawyer

loophole lawyer 3 minutes ago

The 3 most important letters for GTCH…..P,C,T……Checkmate

Preciouslife1

Preciouslife1 3 minutes ago

https://www.mlb.com/news/mets-counting-on-trade-deadline-additions

jxyzobrien

jxyzobrien 5 minutes ago

hope you are well
sounds like your company is doing great
say hi when you can

flipper44

flipper44 5 minutes ago

The court’s R&R did conclude and preserve NWBO illegal spoofing claims alleged to have been committed by defendants.

x993231

x993231 7 minutes ago

He does like to make a mountain out of a mole hill, but that is what he gets paid to do. I have him and many of his alternate ID's on ignore. He is good at asking, why, why, why.

X. Yves is good at doing his thing. Funny remember when Lebby said if I don't perform by the end of t

havnagoodtime

havnagoodtime 7 minutes ago

So, what is the short interest and the FTD report on DPLS? Thanks in advance.

MartinLutherKing

MartinLutherKing 7 minutes ago

E Pluribus Unum brothers The one and only
FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
3 June 2024
TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food

gladeshawk

gladeshawk 7 minutes ago

AIRI>>>NEWS. Not a penny play but worth a look. HAWK

https://finance.yahoo.com/news/air-industries-group-closes-fiscal-120000021.html

MartinLutherKing

MartinLutherKing 7 minutes ago

E Pluribus Unum brothers The one and only
FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
3 June 2024
TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food

vein

vein 7 minutes ago

Hey Bubb, I see the cfo received shares , but I don't see the CEO s4???

BullNBear52

BullNBear52 7 minutes ago

Yeah we have seen this before and this time he'll hurt the US economy by increased prices on food, cars and lumber to name just a few.

I've already repositioned my investments since I'm convinced his policies will wreak havoc on the stock market.

As for Trudeau I expec

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

BEST SELLERS RANK (BSR) IS 211 29 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

gladeshawk

gladeshawk 8 minutes ago

AIRI>>>>Had news out. Might make a big move "IF" they beat estimates. Could be a 5x mover. HAWK

https://finance.yahoo.com/news/air-industries-group-closes-fiscal-120000021.html

Investor082

Investor082 9 minutes ago

In a way, this is good for shareholders. Now management can’t hide behind we are still being spoofed and shareholders can demand full accountability.

If stock gets slammed after UK approval, management must accept responsibility and the board should consider replacing the leadership.

gladeshawk

gladeshawk 10 minutes ago

AIRI NEWS>>>> Could see 5x move. HAWK

https://finance.yahoo.com/news/air-industries-group-closes-fiscal-120000021.html

oystersnbeer

oystersnbeer 10 minutes ago

A glimpse of some of the changes underway at the F.B.I., specifically the F.B.I. Academy at Quantico on Wednesday.

https://pbs.twimg.com/media/GipbyurXgAA6Sr-.jpg

This photograph was taken two days ago at the FBI Academy in Quantico and submitted to the NYT under the c

gladeshawk

gladeshawk 11 minutes ago

AIRI>>>>Check the news. This could be a 5x runner. HAWK

https://finance.yahoo.com/news/air-industries-group-closes-fiscal-120000021.html

Sterling Bancorp

Delayed Upgrade Clock