![SPDR SSGA My2028 Corporate Bond ETF](/common/images/company/N_MYCH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.58 | 24.66 | 24.56 | 2826 | 24.59000007 | SP |
4 | 0.1678 | 0.687361237414 | 24.4122 | 24.699 | 24.41 | 8583 | 24.57454489 | SP |
12 | -0.06 | -0.243506493507 | 24.64 | 24.785 | 24.39 | 9564 | 24.46016214 | SP |
26 | -0.47 | -1.87624750499 | 25.05 | 25.055 | 24.39 | 6450 | 24.50867246 | SP |
52 | -0.47 | -1.87624750499 | 25.05 | 25.055 | 24.39 | 6450 | 24.50867246 | SP |
156 | -0.47 | -1.87624750499 | 25.05 | 25.055 | 24.39 | 6450 | 24.50867246 | SP |
260 | -0.47 | -1.87624750499 | 25.05 | 25.055 | 24.39 | 6450 | 24.50867246 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.