News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.58 | 24.66 | 24.56 | 2826 | 24.59000007 | SP |
| 4 | 0.1678 | 0.687361237414 | 24.4122 | 24.699 | 24.41 | 8583 | 24.57454489 | SP |
| 12 | -0.06 | -0.243506493507 | 24.64 | 24.785 | 24.39 | 9564 | 24.46016214 | SP |
| 26 | -0.47 | -1.87624750499 | 25.05 | 25.055 | 24.39 | 6450 | 24.50867246 | SP |
| 52 | -0.47 | -1.87624750499 | 25.05 | 25.055 | 24.39 | 6450 | 24.50867246 | SP |
| 156 | -0.47 | -1.87624750499 | 25.05 | 25.055 | 24.39 | 6450 | 24.50867246 | SP |
| 260 | -0.47 | -1.87624750499 | 25.05 | 25.055 | 24.39 | 6450 | 24.50867246 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 24.58 | -0.01 | -0.04 | 24.58 | 24.58 | 24.57 | 1926 |
| 1739230500 | 24.59 | 0.02 | 0.10 | 24.66 | 24.66 | 24.5892 | 8166 |
| 1738971300 | 24.565 | -0.05 | -0.18 | 24.56 | 24.58 | 24.56 | 3291 |
| 1738884900 | 24.61 | -0.02 | -0.08 | 24.62 | 24.62 | 24.61 | 107 |
| 1738798500 | 24.63 | 0.04 | 0.15 | 24.63 | 24.6499 | 24.63 | 1941 |
| 1738712100 | 24.594 | 0.04 | 0.16 | 24.58 | 24.5992 | 24.58 | 624 |
| 1738625700 | 24.555 | -0.1 | -0.41 | 24.57 | 24.57 | 24.55 | 2924 |
| 1738366500 | 24.6567 | -0.01 | -0.05 | 24.6814 | 24.699 | 24.65 | 2306 |
| 1738280100 | 24.67 | 0.02 | 0.08 | 24.676 | 24.676 | 24.67 | 433 |
| 1738193700 | 24.65 | 0 | 0.00 | 24.65 | 24.67 | 24.6439 | 3401 |
| 1738107300 | 24.6492 | -0.02 | -0.06 | 24.65 | 24.66 | 24.6492 | 342 |
| 1738020900 | 24.665 | 0.06 | 0.26 | 24.64 | 24.68 | 24.64 | 7233 |
| 1737761700 | 24.6 | 0.04 | 0.16 | 24.612 | 24.615 | 24.6 | 4620 |
| 1737675300 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1737588900 | 24.56 | -0.02 | -0.08 | 24.58 | 24.6 | 24.56 | 8725 |
| 1737502500 | 24.58 | 0.02 | 0.08 | 24.57 | 24.59 | 24.57 | 22381 |
| 1737156900 | 24.56 | 0 | 0.00 | 24.55 | 24.57 | 24.55 | 83602 |
| 1737070500 | 24.56 | 0.04 | 0.14 | 24.52 | 24.57 | 24.52 | 3183 |
| 1736984100 | 24.525 | 0.11 | 0.47 | 24.52 | 24.525 | 24.52 | 184 |
| 1736897700 | 24.41 | 0.01 | 0.04 | 24.4122 | 24.4122 | 24.41 | 1032 |
| 1736811300 | 24.4 | -0.02 | -0.08 | 24.41 | 24.41 | 24.39 | 329507 |
| 1736552100 | 24.42 | -0.09 | -0.37 | 24.453 | 24.453 | 24.42 | 6668 |
| 1736379300 | 24.51 | 0.02 | 0.06 | 24.51 | 24.52 | 24.51 | 2050 |
| 1736292900 | 24.495 | -0.01 | -0.02 | 24.57 | 24.57 | 24.47 | 1039 |
| 1736206500 | 24.5 | 0 | 0.00 | 24.51 | 24.51 | 24.5 | 1585 |
| 1735947300 | 24.5 | -0.02 | -0.06 | 24.5 | 24.5 | 24.5 | 2 |
| 1735860900 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1735688100 | 24.515 | -0.01 | -0.04 | 24.51 | 24.515 | 24.5 | 554 |
| 1735601700 | 24.525 | 0.06 | 0.25 | 24.5183 | 24.525 | 24.5183 | 397 |
| 1735342500 | 24.465 | -0.01 | -0.06 | 24.465 | 24.465 | 24.465 | 112 |
| 1735256100 | 24.4799 | 0.01 | 0.06 | 24.4799 | 24.4799 | 24.4799 | 3 |
| 1735077840 | 24.465 | 0.02 | 0.10 | 24.44 | 24.465 | 24.4399 | 7001 |
| 1734996900 | 24.44 | -0.03 | -0.10 | 24.44 | 24.45 | 24.44 | 503 |
| 1734737700 | 24.465 | 0.05 | 0.20 | 24.48 | 24.48 | 24.465 | 426 |
| 1734651300 | 24.415 | -0.12 | -0.47 | 24.44 | 24.44 | 24.41 | 1626 |
| 1734564900 | 24.53 | -0.13 | -0.51 | 24.67 | 24.67 | 24.53 | 1144 |
| 1734478500 | 24.655 | -0.02 | -0.08 | 24.66 | 24.67 | 24.655 | 651 |
| 1734392100 | 24.675 | 0.02 | 0.06 | 24.67 | 24.75 | 24.66 | 4618 |
| 1734132900 | 24.66 | -0.05 | -0.18 | 24.67 | 24.67 | 24.66 | 548 |
| 1734046500 | 24.7056 | -0.03 | -0.12 | 24.7056 | 24.7056 | 24.7056 | 0 |
| 1733960100 | 24.735 | -0.02 | -0.08 | 24.735 | 24.735 | 24.735 | 0 |
| 1733873700 | 24.755 | 0 | 0.00 | 24.76 | 24.76 | 24.755 | 399 |
| 1733787300 | 24.755 | -0.02 | -0.08 | 24.765 | 24.77 | 24.755 | 201 |
| 1733528100 | 24.775 | 0.05 | 0.20 | 24.77 | 24.775 | 24.77 | 1 |
| 1733441700 | 24.725 | -0.01 | -0.04 | 24.71 | 24.725 | 24.71 | 1465 |
| 1733355300 | 24.735 | 0.04 | 0.16 | 24.735 | 24.74 | 24.735 | 508 |
| 1733268900 | 24.695 | -0.02 | -0.06 | 24.695 | 24.695 | 24.695 | 9 |
| 1733182500 | 24.71 | -0.08 | -0.30 | 24.71 | 24.71 | 24.71 | 30 |
| 1732917840 | 24.785 | 0.05 | 0.20 | 24.785 | 24.785 | 24.785 | 0 |
| 1732750500 | 24.735 | 0.05 | 0.20 | 24.735 | 24.735 | 24.735 | 0 |
| 1732664100 | 24.685 | -0.02 | -0.08 | 24.69 | 24.69 | 24.685 | 175 |
| 1732577700 | 24.705 | 0.09 | 0.39 | 24.71 | 24.72 | 24.705 | 353 |
| 1732318500 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 85 |
| 1732232100 | 24.6091 | -0.01 | -0.03 | 24.62 | 24.62 | 24.6091 | 262 |
| 1732145700 | 24.6172 | -0.02 | -0.09 | 24.6172 | 24.6172 | 24.6172 | 1 |
| 1732059300 | 24.64 | 0.02 | 0.06 | 24.64 | 24.64 | 24.64 | 53 |
| 1731972900 | 24.625 | 0.03 | 0.13 | 24.61 | 24.64 | 24.61 | 11585 |
| 1731713700 | 24.592 | 0.03 | 0.12 | 24.61 | 24.62 | 24.592 | 510 |
| 1731627300 | 24.5624 | -0.04 | -0.17 | 24.62 | 24.62 | 24.5624 | 401 |
| 1731540900 | 24.605 | 0.02 | 0.08 | 24.66 | 24.66 | 24.605 | 394 |
| 1731454500 | 24.585 | -0.08 | -0.30 | 24.59 | 24.59 | 24.5803 | 2661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
