ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.46
      -0.39%
      Bitcoin
      65,778.32
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SoundThinking Inc (SSTI)

      7. SoundThinking Inc (SSTI) Options

      SSTI SoundThinking Inc

      13.92
      0.10 (0.72%)
      Jul 23 2024 - Closed
      Delayed by 15 minutes

      SSTI Aug 16 2024 20 Call

      View Full SSTI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SSTI Option Chain - Aug 16 2024

      SSTI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.2013.100.000.00 %00
      5.008.3011.000.000.00 %00
      7.506.007.900.000.00 %00
      10.003.605.500.000.00 %00
      12.501.503.000.000.00 %00
      15.000.301.300.560.00 %010
      17.500.050.450.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.000.500.000.00 %00
      7.500.000.500.000.00 %00
      10.000.001.700.000.00 %00
      12.500.351.101.000.00 %02
      15.001.252.400.000.00 %00
      17.503.304.300.000.00 %00
      20.005.706.700.000.00 %00
      22.508.209.100.000.00 %00

      SSTI Latest iHub Posts

      whytestocks
      News: $SSTI ShotSpotter to Present at Canaccord Genuity's
      Mon Aug 10, 2020 8:15 AM
      crudeoil24
      ShotSpotter (NASDAQ: SSTI) provides acoustic gunshot detection and
      Thu Feb 20, 2020 7:37 AM
      marketmann
      SSTI sold for $3.05 a share to MCHP.
      Sun May 30, 2010 10:48 PM
      Jay
      SSTI Lets break the 52 week high. Go SSTI!!!!!!!!!!!!!!!
      Wed Feb 24, 2010 11:51 AM
      Riz-ape-atp
      The CLT3-4BT6 (current limited termination) is a quadruple
      Mon Jan 11, 2010 9:52 AM
      labrador
      ready for $6 than for double in few months.
      Tue Feb 13, 2007 12:38 PM
      labrador
      The patience pays off.
      Fri Jan 5, 2007 7:23 AM
      labrador
      TO $5 SOON BEFORE YE.
      Thu Nov 2, 2006 6:56 AM
      More SSTI Messages

      SSTI Latest News

      SoundThinking and Rekor Systems Announce Strategic Partnership GlobeNewswire Inc. - Jul 23 2024 06:00
      More SSTI News

      Your Recent History

      MRTX
      XBIETH
      Bitcoin Incognito
      Delayed Upgrade Clock