Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonnet BioTherapeutics Holdings Inc | SONN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 8.55% | 1.84 | 11:26:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 | 1.66 | 1.84 | 1.695 |
SONN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.91 | 1.65 | 1.73 | 19,089 | 0.04 | 2.22% |
| 1 Month | 2.08 | 2.17 | 1.65 | 1.91 | 28,013 | -0.24 | -11.54% |
| 3 Months | 1.50 | 2.3399 | 1.31 | 1.98 | 109,560 | 0.34 | 22.67% |
| 6 Months | 2.35 | 2.35 | 1.08 | 1.75 | 90,022 | -0.51 | -21.70% |
| 1 Year | 5.4978 | 26.40 | 1.08 | 10.11 | 1,289,099 | -3.66 | -66.53% |
| 3 Years | 625.24 | 840.84 | 1.08 | 150.12 | 2,926,092 | -623.40 | -99.71% |
| 5 Years | 1,915.76 | 4,989.60 | 1.08 | 329.84 | 2,618,631 | -1,913.92 | -99.90% |
SONN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.695 | -0.13 | -6.87% | 1.82 | 1.82 | 1.685 | 17,994 |
| Apr 19 2024 | 1.82 | 0.05 | 2.82% | 1.77 | 1.89 | 1.77 | 22,257 |
| Apr 18 2024 | 1.77 | 0.07 | 4.12% | 1.71 | 1.775 | 1.70 | 17,071 |
| Apr 17 2024 | 1.70 | 0.03 | 1.80% | 1.72 | 1.7346 | 1.70 | 9,993 |
| Apr 16 2024 | 1.67 | -0.14 | -7.73% | 1.80 | 1.91 | 1.65 | 28,132 |
| Apr 15 2024 | 1.81 | -0.19 | -9.50% | 2.01 | 2.01 | 1.80 | 45,891 |
| Apr 12 2024 | 2.00 | -0.02 | -0.99% | 2.08 | 2.08 | 1.99 | 18,950 |
| Apr 11 2024 | 2.02 | 0.05 | 2.48% | 1.97 | 2.10 | 1.97 | 27,825 |
| Apr 10 2024 | 1.9711 | 0.01 | 0.57% | 1.95 | 1.9951 | 1.94 | 9,280 |
| Apr 09 2024 | 1.96 | -0.07 | -3.43% | 2.10 | 2.10 | 1.94 | 24,957 |
| Apr 08 2024 | 2.0296 | 0.03 | 1.48% | 2.05 | 2.08 | 1.9875 | 25,034 |
| Apr 05 2024 | 2.00 | 0.02 | 1.01% | 1.97 | 2.06 | 1.96 | 18,856 |
| Apr 04 2024 | 1.98 | 0.02 | 1.21% | 1.99 | 2.03 | 1.9063 | 18,757 |
| Apr 03 2024 | 1.9563 | 0.06 | 2.96% | 1.90 | 2.00 | 1.88 | 21,557 |
| Apr 02 2024 | 1.90 | 0.01 | 0.53% | 1.95 | 1.98 | 1.83 | 49,788 |
| Apr 01 2024 | 1.89 | 0.03 | 1.61% | 1.97 | 2.032 | 1.88 | 20,462 |
| Mar 28 2024 | 1.86 | -0.17 | -8.37% | 1.97 | 2.00 | 1.80 | 70,412 |
| Mar 27 2024 | 2.03 | -0.01 | -0.25% | 1.95 | 2.03 | 1.90 | 39,463 |
| Mar 26 2024 | 2.035 | -0.05 | -2.32% | 2.08 | 2.17 | 1.9662 | 45,560 |
| Mar 25 2024 | 2.0834 | -0.06 | -2.64% | 2.15 | 2.23 | 2.0501 | 17,451 |
