ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sonnet BioTherapeutics Holdings Inc

Sonnet BioTherapeutics Holdings Inc (SONN)

1.615
0.02
(1.57%)
Closed February 04 4:00PM
1.615
0.00
( 0.00% )
Pre Market: 8:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-4.437869822491.691.871.53544581.65849971CS
4-0.145-8.238636363641.762.051.441928391.75383013CS
12-1.395-46.34551495023.014.851.4111471341.96647319CS
26-4.5578-73.83683255576.172810.021.417672212.77320216CS
52-9.585-85.580357142911.218.71921.414257773.74814697CS
156-789.329-99.7958136101790.9441649.40161.411908004550.86328735CS
260-15324.465-99.989462406615326.0839916.81.4122805732543.98908774CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387121001.6150.021.571.571.64681.5544291
17386257001.59-0.06-3.641.571.6351.5340644
17383665001.65-0.08-4.621.721.74991.6255755
17382801001.730.042.371.691.751.67149240
17381937001.69-0.04-2.311.691.871.65873080
17381073001.73-0.08-4.421.811.911.6399999223339
17380209001.81-0.02-1.091.811.931.73144674
17377617001.83-0.17-8.501.71.931.7313822
1737675300200.002220
173758890020.4629.871.582.051.531057865
17375025001.5400.001.491.561.44445068
17371569001.5400.001.551.56991.566881
17370705001.540.021.321.521.581.573222
17369841001.5200.001.531.58071.4663509
17368977001.52-0.07-4.401.61.61.5108743
17368113001.590.010.631.61.61.53116764
17365521001.580.031.941.59851.611.5101107311
17363793001.55-0.23-12.921.74731.75991.51267872
17362929001.78-0.12-6.321.92991.98991.72320054
17362065001.90.158.571.752.521.751665557
17359473001.750.159.381.61.81.6320638
17358609001.60.149.591.46041.731.46287774
17356881001.46-0.02-1.351.51.541.445144247
17356017001.48-0.03-1.991.491.531.44592099
17353425001.510.021.341.521.5351.44154309
17352561001.490.074.931.451.521.4302280824
17350778401.42-0.02-1.391.431.51.4164682
17349969001.44-0.12-7.691.591.661.4201289571
17347377001.56-0.03-1.891.60011.71.55231847
17346513001.59-0.02-1.241.71.741.57310611
17345649001.61-0.11-6.401.711.81781.57323725
17344785001.72-0.09-4.971.781.89991.71246012
17343921001.8100.001.79991.891.76263275
17341329001.810.042.261.8751.911.7607156157
17340465001.77-0.14-7.331.80061.891.73324470
17339601001.91-0.07-3.541.9421.9368106
17338737001.9800.001.910121.731011759
17337873001.98-0.12-5.714.34.851.9348107125
17335281002.10.3922.811.742.221.74324406
17334417001.71-0.31-15.352.052.08141.66224517
17333553002.02-0.39-16.182.5992.6261.97836180
17332689002.41-0.2-7.662.622.6872.3654289
17331825002.610.041.562.672.7552.5099999112511
17329178402.57-0.06-2.282.622.722.5730204
17327505002.63-0.14-5.052.692.752.62110115
17326641002.77-0.02-0.722.84932.852.628804
17325777002.79-0.19-6.383.063.08782.72125045
17323185002.980.093.112.9932.8844320
17322321002.89-0.03-1.032.883.082.8863461
17321457002.92-0.12-3.953.063.22.86110765
17320593003.040.196.672.753.22.7554118
17319729002.85-0.17-5.633.063.52.5474570
17317137003.020.020.672.9853.192.931694431
17316273003-0.08-2.602.993.12972.8591953
17315409003.080.030.983.00999993.20992.8801123150
17314545003.05-0.25-7.583.253.34152.96136953
17313681003.3-0.03-0.903.27999993.483.1580213
17311089003.33-0.36-9.763.543.63.2182971
17310225003.69-0.04-1.073.44383.753.031600687
17309361003.73-0.48-11.4010103.424626211
17308497004.21-0.12-2.774.224.634.1721642

Your Recent History

Delayed Upgrade Clock