SONN

Sonnet BioTherapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonnet BioTherapeutics Inc SONN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0092 1.91% 0.4906 14:48:14
Open Price Low Price High Price Close Price Prev Close
0.483 0.4486 0.508 0.4814
more quote information »

SONN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.59220.600.44860.53469481,483,288-0.1016-17.16%
1 Month0.660.6850.44860.60372831,899,815-0.1694-25.67%
3 Months0.63150.730.44860.63123624,141,638-0.1409-22.31%
6 Months1.512.070.44860.83937126,104,827-1.02-67.51%
1 Year2.573.4150.44861.073,629,984-2.08-80.91%
3 Years6.2216.200.44861.963,030,593-5.73-92.11%
5 Years6.2216.200.44861.963,030,593-5.73-92.11%

SONN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.4814 -0.0586 -10.85% 0.535 0.535 0.48 2,275,005
Dec 02 2021 0.54 -0.01 -1.82% 0.5562 0.56 0.50 1,235,045
Dec 01 2021 0.55 -0.0188 -3.31% 0.5512 0.586899 0.55 1,396,009
Nov 30 2021 0.5688 -0.0091 -1.57% 0.58 0.589949 0.54 1,663,093
Nov 29 2021 0.5779 -0.0111 -1.88% 0.5922 0.60 0.575 847,287
Nov 26 2021 0.589 -0.0157 -2.6% 0.58 0.604 0.57 861,861
Nov 24 2021 0.6047 0.0088 1.48% 0.5911 0.65 0.585 2,762,825
Nov 23 2021 0.5959 0.0119 2.04% 0.591 0.6033 0.5728 1,633,975
Nov 22 2021 0.584 -0.0391 -6.28% 0.6156 0.627 0.5639 2,260,271
Nov 19 2021 0.6231 -0.006 -0.95% 0.6144 0.63 0.612 859,662
Nov 18 2021 0.6291 -0.0201 -3.1% 0.6543 0.685 0.6229 3,642,840
Nov 17 2021 0.6492 0.0541 9.09% 0.64 0.654 0.6001 4,679,178
Nov 16 2021 0.5951 -0.0111 -1.83% 0.60 0.6171 0.585 1,978,118
Nov 15 2021 0.6062 -0.0184 -2.95% 0.6201 0.6246 0.6026 1,823,030
Nov 12 2021 0.6246 -0.0055 -0.87% 0.63 0.631 0.6123 1,617,787
Nov 11 2021 0.6301 0.0041 0.65% 0.6299 0.64 0.624 658,707
Nov 10 2021 0.626 -0.0299 -4.56% 0.65 0.653599 0.615 3,148,893
Nov 09 2021 0.6559 -0.0041 -0.62% 0.652 0.6604 0.6455 1,485,338
Nov 08 2021 0.66 -0.0022 -0.33% 0.66 0.666699 0.6478 1,267,563
See More Historical Prices »


Your Recent History
NASDAQ
SONN
Sonnet Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.