ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sonnet BioTherapeutics Holdings Inc

Sonnet BioTherapeutics Holdings Inc (SONN)

1.50
-0.01
(-0.66%)
At close: February 25 4:00PM
1.50
0.00
( 0.00% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-3.846153846151.561.57531.381397031.49220187CS
4-0.31-17.12707182321.811.911.38842611.57713828CS
12-1.12-42.74809160312.624.851.3811253501.93602471CS
26-4.58-75.32894736846.08101.387389412.59727686CS
52-12.74-89.466292134814.2418.71921.384214623.70194999CS
156-700.74-99.7863978127702.241649.40161.381898853550.64459969CS
260-15324.58-99.990212761515326.0839916.81.3822555522543.88898787CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404401001.510.074.861.41.551.3899999114523
17401809001.440.010.701.441.461.379999967880
17400945001.43-0.07-4.671.441.49991.41252204
17400081001.5-0.03-1.961.51.531.3799999426082
17399217001.53-0.06-3.771.561.57531.537825
17395761001.590.053.251.551.59991.5442130
17394897001.54-0.02-1.281.511.551.5131398
17394033001.56-0.01-0.641.551.61.567803
17393169001.57-0.02-1.261.581.63999991.55101919
17392305001.5900.001.621.65671.5543990
17389713001.59-0.03-1.851.61.621.5547068
17388849001.62-0.02-1.221.651.69251.612532310
17387985001.63999990.021.551.61.66681.5749475
17387121001.6150.021.571.571.64681.5544291
17386257001.59-0.06-3.641.571.6351.5340644
17383665001.65-0.08-4.621.721.74991.6255755
17382801001.730.042.371.691.751.67149240
17381937001.69-0.04-2.311.691.871.65873080
17381073001.73-0.08-4.421.811.911.6399999223339
17380209001.81-0.02-1.091.811.931.73144674
17377617001.83-0.17-8.501.71.931.7313822
1737675300200.002220
173758890020.4629.871.582.051.531057865
17375025001.5400.001.491.561.44445068
17371569001.5400.001.551.56991.566881
17370705001.540.021.321.521.581.573222
17369841001.5200.001.531.58071.4663509
17368977001.52-0.07-4.401.61.61.5108743
17368113001.590.010.631.61.61.53116764
17365521001.580.031.941.59851.611.5101107311
17363793001.55-0.23-12.921.74731.75991.51267872
17362929001.78-0.12-6.321.92991.98991.72320054
17362065001.90.158.571.752.521.751665557
17359473001.750.159.381.61.81.6320638
17358609001.60.149.591.46041.731.46287774
17356881001.46-0.02-1.351.51.541.445144247
17356017001.48-0.03-1.991.491.531.44592099
17353425001.510.021.341.521.5351.44154309
17352561001.490.074.931.451.521.4302280824
17350778401.42-0.02-1.391.431.51.4164682
17349969001.44-0.12-7.691.591.661.4201289571
17347377001.56-0.03-1.891.60011.71.55231847
17346513001.59-0.02-1.241.71.741.57310611
17345649001.61-0.11-6.401.711.81781.57323725
17344785001.72-0.09-4.971.781.89991.71246012
17343921001.8100.001.79991.891.76263275
17341329001.810.042.261.8751.911.7607156157
17340465001.77-0.14-7.331.80061.891.73324470
17339601001.91-0.07-3.541.9421.9368106
17338737001.9800.001.910121.731011759
17337873001.98-0.12-5.714.34.851.9348107125
17335281002.10.3922.811.742.221.74324406
17334417001.71-0.31-15.352.052.08141.66224517
17333553002.02-0.39-16.182.5992.6261.97836180
17332689002.41-0.2-7.662.622.6872.3654289
17331825002.610.041.562.672.7552.5099999112511
17329178402.57-0.06-2.282.622.722.5730204
17327505002.63-0.14-5.052.692.752.62110115
17326641002.77-0.02-0.722.84932.852.628804
17325777002.79-0.19-6.383.063.08782.72125045