Shineco Stock Price

-0.0505 (-10.52%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Shineco Inc TYHT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0505 -10.52% 0.4295 0.46 0.5695 0.4839 0.48 19:57:26
Bid Price Ask Price Spread Spread % News
0.4201 0.4388 0.0187 4.26% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,518 2,276,564 $ 0.4901412 $ 1,115,838 1,377,507 0.35 - 1.13
Last Trade Time Type Quantity Stock Price Currency
19:56:10 formt 900 $ 0.4295 USD

Shineco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.74M 27.33M 23.25M $ 31.22M $ -9.07M 0.04 -1.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Shineco News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TYHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.63110.6990.38150.52288961,545,397-0.2016-31.94%
1 Month0.500.850.38150.55320852,024,392-0.0705-14.1%
3 Months0.460.850.38150.5520779837,540-0.0305-6.63%
6 Months0.5780.850.350.5415723444,005-0.1485-25.69%
1 Year0.69411.130.350.5977579317,395-0.2646-38.12%
3 Years1.834.600.351.10271,247-1.40-76.53%
5 Years8.5334.880.351.24219,641-8.10-94.96%

Shineco Description

Shineco Inc through its subsidiaries, produces, distributes, and sells health and well-being focused plantbased products under the Tenethealth and Tenet Bojian brands in China. It operates through three segments: developing, manufacturing and distributing of specialized fabrics, textile products and other by-products derived from an indigenous Chinese plant called Apocynum Venetum;, Processing and distributing of traditional Chinese medicinal herbal products, as well as other pharmaceutical products; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through sale of Agricultural products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.