TYHT

Shineco Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Shineco Inc TYHT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.40 04:00:00
Open Price Low Price High Price Close Price Previous Close
3.40
more quote information »

TYHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.193.643.143.45144,3680.216.58%
1 Month2.803.642.673.2093,9240.6021.43%
3 Months2.533.642.362.9889,0400.8734.39%
6 Months0.43554.340.4080.8363759448,9432.96680.71%
1 Year0.854.340.350.7816512337,7772.55300.0%
3 Years2.474.340.351.07273,2150.9337.65%
5 Years8.5334.880.351.29212,341-5.13-60.14%

TYHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 3.40 -0.05 -1.45% 3.40 3.40 3.2101 25,426
Dec 02 2020 3.45 0.17 5.18% 3.20 3.49 3.17 193,081
Dec 01 2020 3.28 -0.26 -7.34% 3.60 3.64 3.16 134,737
Nov 30 2020 3.54 0.26 7.93% 3.40 3.55 3.14 331,882
Nov 27 2020 3.28 0.14 4.46% 3.19 3.365 3.18 36,713
Nov 25 2020 3.14 -0.03 -0.94% 3.21 3.40 3.13 119,077
Nov 24 2020 3.1699 0.15 4.96% 2.98 3.285 2.97 77,051
Nov 23 2020 3.02 0.09 3.08% 2.97 3.03 2.93 36,676
Nov 20 2020 2.9299 0.00 0.0% 2.98 3.0199 2.87 27,351
Nov 19 2020 2.93 -0.02 -0.68% 2.97 3.0902 2.93 18,737
Nov 18 2020 2.95 0.07 2.43% 2.84 3.02 2.79 75,586
Nov 17 2020 2.88 -0.08 -2.54% 2.99 2.9905 2.7505 24,701
Nov 16 2020 2.955 -0.02 -0.51% 2.94 3.06 2.94 28,522
Nov 13 2020 2.97 -0.08 -2.62% 3.02 3.04 2.86 29,853
Nov 12 2020 3.05 -0.03 -0.97% 3.12 3.155 2.97 31,226
Nov 11 2020 3.08 0.01 0.33% 3.03 3.40 3.01 236,280
Nov 10 2020 3.07 0.16 5.5% 2.94 3.13 2.91 184,901
Nov 09 2020 2.91 0.18 6.6% 2.75 2.95 2.75 115,638
Nov 06 2020 2.7299 -0.01 -0.37% 2.80 2.8699 2.67 57,115
Nov 05 2020 2.74 0.04 1.48% 2.71 2.89 2.71 79,645
Nov 04 2020 2.70 -0.03 -1.1% 2.73 2.755 2.665 15,802
See More Historical Prices »


Your Recent History
NASDAQ
TYHT
Shineco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.