ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHIP Seanergy Maritime Holdings Corporation

9.252
-0.298 (-3.12%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.007.209.700.008.450.000.00 %00-
2.006.307.700.007.000.000.00 %00-
3.006.006.700.006.350.000.00 %00-
4.005.005.700.005.350.000.00 %00-
5.004.004.600.004.300.000.00 %00-
6.002.354.103.933.2250.000.00 %050-
7.002.053.902.152.9750.000.00 %02-
8.001.301.651.451.475-0.05-3.33 %3264/19/2024
9.000.550.950.630.75-0.07-10.00 %55874/19/2024
10.000.200.300.230.25-0.12-34.29 %4204904/19/2024
11.000.050.100.130.0750.0330.00 %5214/19/2024
12.000.150.150.150.150.000.00 %011-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.420.750.420.5850.000.00 %01-
7.000.150.250.150.200.000.00 %0113-
8.000.050.300.050.1750.000.00 %078-
9.000.300.400.450.350.000.00 %030-
10.000.851.300.901.0750.000.00 %011-
11.001.552.502.152.0250.000.00 %06-
12.001.553.800.002.6750.000.00 %00-
13.003.204.800.004.000.000.00 %00-
14.003.806.000.004.900.000.00 %00-
15.004.406.900.005.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock