News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 1.49041873669 | 7.045 | 7.42 | 6.93 | 205934 | 7.12821463 | CS |
| 4 | 0.18 | 2.5824964132 | 6.97 | 7.49 | 6.56 | 212047 | 6.96193402 | CS |
| 12 | -0.44 | -5.79710144928 | 7.59 | 7.78 | 6.55 | 232566 | 7.06451316 | CS |
| 26 | -3.85 | -35 | 11 | 12.65 | 6.55 | 249938 | 8.83683945 | CS |
| 52 | -0.51 | -6.65796344648 | 7.66 | 13.1938 | 6.55 | 262671 | 9.48091282 | CS |
| 156 | -4.35 | -37.8260869565 | 11.5 | 13.5 | 4.03 | 1015861 | 8.27862951 | CS |
| 260 | 4.26 | 147.404844291 | 2.89 | 25 | 1.11 | 8043859 | 5.5728504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 7.15 | 0.14 | 2.00 | 7.2 | 7.25 | 7.14 | 169941 |
| 1740526500 | 7.01 | 0.06 | 0.86 | 6.98 | 7.156 | 6.98 | 122336 |
| 1740440100 | 6.95 | -0.06 | -0.86 | 7.04 | 7.1 | 6.93 | 203295 |
| 1740180900 | 7.01 | -0.33 | -4.50 | 7.37 | 7.4076 | 7 | 210308 |
| 1740094500 | 7.34 | 0.19 | 2.66 | 7.15 | 7.42 | 7 | 346002 |
| 1740008100 | 7.15 | -0.08 | -1.11 | 7.3 | 7.3599 | 7 | 274174 |
| 1739921700 | 7.23 | 0.23 | 3.29 | 7.05 | 7.49 | 7 | 340300 |
| 1739576100 | 7 | 0.08 | 1.16 | 6.99 | 7.02 | 6.89 | 313109 |
| 1739489700 | 6.92 | -0.01 | -0.14 | 6.93 | 7.065 | 6.85 | 183647 |
| 1739403300 | 6.93 | 0.01 | 0.14 | 6.9 | 6.97 | 6.83 | 196630 |
| 1739316900 | 6.92 | 0.01 | 0.14 | 6.87 | 6.95 | 6.81 | 145488 |
| 1739230500 | 6.91 | 0.26 | 3.83 | 6.7 | 6.9299 | 6.66 | 262972 |
| 1738971300 | 6.655 | 0 | 0.08 | 6.66 | 6.71 | 6.5599999 | 197783 |
| 1738884900 | 6.65 | -0.06 | -0.89 | 6.76 | 6.83 | 6.61 | 131548 |
| 1738798500 | 6.71 | 0.02 | 0.30 | 6.71 | 6.83 | 6.665 | 118971 |
| 1738712100 | 6.69 | 0.07 | 1.06 | 6.7 | 6.96 | 6.6 | 273731 |
| 1738625700 | 6.62 | -0.31 | -4.47 | 6.89 | 6.89 | 6.6 | 327664 |
| 1738366500 | 6.93 | -0.09 | -1.28 | 7.01 | 7.0986 | 6.925 | 129634 |
| 1738280100 | 7.02 | 0.06 | 0.93 | 6.97 | 7.08 | 6.82 | 174922 |
| 1738193700 | 6.955 | 0.07 | 0.94 | 6.87 | 7.015 | 6.83 | 157835 |
| 1738107300 | 6.89 | -0.33 | -4.57 | 7.21 | 7.23 | 6.75 | 271192 |
| 1738020900 | 7.22 | 0.22 | 3.14 | 7.02 | 7.2952 | 6.932 | 389907 |
| 1737761700 | 7 | -0.04 | -0.50 | 7.04 | 7.08 | 6.875 | 128207 |
| 1737675300 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1737588900 | 7.035 | -0.08 | -1.05 | 7.15 | 7.15 | 6.99 | 173438 |
| 1737502500 | 7.11 | 0.04 | 0.57 | 7.11 | 7.23 | 7.06 | 212269 |
| 1737156900 | 7.07 | -0.02 | -0.28 | 7.04 | 7.17 | 6.99 | 153716 |
| 1737070500 | 7.09 | -0.05 | -0.63 | 7.11 | 7.14 | 6.94 | 350590 |
| 1736984100 | 7.135 | 0.09 | 1.35 | 7.08 | 7.14 | 6.875 | 296627 |
| 1736897700 | 7.04 | -0.05 | -0.71 | 7.11 | 7.165 | 6.83 | 238147 |
| 1736811300 | 7.09 | -0.14 | -1.94 | 7.31 | 7.5 | 6.91 | 295578 |
| 1736552100 | 7.23 | 0.35 | 5.09 | 7 | 7.24 | 6.965 | 394179 |
| 1736379300 | 6.88 | 0.03 | 0.44 | 6.81 | 6.92 | 6.62 | 197855 |
| 1736292900 | 6.85 | 0.23 | 3.40 | 6.67 | 6.86 | 6.63 | 211114 |
| 1736206500 | 6.625 | -0.25 | -3.57 | 6.92 | 6.92 | 6.6 | 264200 |
| 1735947300 | 6.87 | -0.17 | -2.41 | 7.08 | 7.08 | 6.86 | 183028 |
| 1735860900 | 7.04 | 0.09 | 1.29 | 7.05 | 7.305 | 7.03 | 211028 |
| 1735688100 | 6.95 | 0.23 | 3.42 | 6.72 | 7.01 | 6.72 | 241352 |
| 1735601700 | 6.72 | 0 | 0.00 | 6.69 | 6.7757 | 6.55 | 337318 |
| 1735342500 | 6.72 | -0.39 | -5.49 | 6.85 | 6.96 | 6.675 | 370641 |
| 1735256100 | 7.11 | -0.06 | -0.84 | 7.17 | 7.2 | 7.04 | 361861 |
| 1735077840 | 7.17 | -0.01 | -0.14 | 7.21 | 7.2314 | 7.11 | 105167 |
| 1734996900 | 7.18 | 0.23 | 3.31 | 6.98 | 7.19 | 6.96 | 193274 |
| 1734737700 | 6.95 | 0.07 | 1.02 | 6.88 | 7.085 | 6.852 | 205141 |
| 1734651300 | 6.88 | -0.06 | -0.86 | 7 | 7.09 | 6.88 | 153899 |
| 1734564900 | 6.94 | -0.16 | -2.25 | 7.11 | 7.25 | 6.92 | 277559 |
| 1734478500 | 7.1 | -0.07 | -0.98 | 7.17 | 7.17 | 7.02 | 119942 |
| 1734392100 | 7.17 | -0.14 | -1.92 | 7.25 | 7.27 | 7.14 | 180182 |
| 1734132900 | 7.31 | -0.01 | -0.14 | 7.28 | 7.36 | 7.2233 | 170880 |
| 1734046500 | 7.32 | -0.22 | -2.92 | 7.52 | 7.5965 | 7.31 | 210169 |
| 1733960100 | 7.54 | 0.05 | 0.67 | 7.5 | 7.6 | 7.29 | 419652 |
| 1733873700 | 7.49 | -0.05 | -0.66 | 7.54 | 7.595 | 7.4577 | 180904 |
| 1733787300 | 7.54 | 0.16 | 2.17 | 7.45 | 7.73 | 7.4 | 356227 |
| 1733528100 | 7.38 | -0.35 | -4.53 | 7.73 | 7.74 | 7.34 | 350218 |
| 1733441700 | 7.73 | 0.1 | 1.31 | 7.59 | 7.78 | 7.585 | 313509 |
| 1733355300 | 7.63 | -0.2 | -2.55 | 7.7 | 7.8 | 7.58 | 373888 |
| 1733268900 | 7.83 | -0.11 | -1.39 | 7.42 | 7.94 | 7.33 | 825515 |
| 1733182500 | 7.94 | -0.14 | -1.73 | 8.1 | 8.15 | 7.8006 | 756747 |
| 1732917840 | 8.08 | -0.05 | -0.62 | 8.15 | 8.19 | 7.95 | 142929 |
| 1732750500 | 8.13 | 0.02 | 0.25 | 8.11 | 8.19 | 8.01 | 453080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
