Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seanergy Maritime Holdings Corporation | SHIP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.45 | 07:09:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.45 |
SHIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 9.66 | 9.11 | 9.38 | 212,846 | -0.21 | -2.17% |
| 1 Month | 8.69 | 9.66 | 8.23 | 8.98 | 339,956 | 0.76 | 8.75% |
| 3 Months | 7.21 | 9.66 | 6.98 | 8.66 | 265,439 | 2.24 | 31.07% |
| 6 Months | 5.74 | 9.66 | 4.87 | 7.96 | 213,201 | 3.71 | 64.63% |
| 1 Year | 4.98 | 9.66 | 4.03 | 6.97 | 161,011 | 4.47 | 89.76% |
| 3 Years | 9.48 | 16.20 | 4.03 | 10.51 | 2,770,775 | -0.03 | -0.32% |
| 5 Years | 39.40 | 43.90 | 1.11 | 5.48 | 8,250,538 | -29.95 | -76.02% |
SHIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.45 | 0.04 | 0.43% | 9.38 | 9.52 | 9.30 | 163,609 |
| Apr 24 2024 | 9.41 | -0.05 | -0.53% | 9.47 | 9.6436 | 9.31 | 182,578 |
| Apr 23 2024 | 9.46 | 0.14 | 1.50% | 9.20 | 9.55 | 9.16 | 232,922 |
| Apr 22 2024 | 9.32 | 0.01 | 0.11% | 9.35 | 9.48 | 9.11 | 228,877 |
| Apr 19 2024 | 9.31 | -0.24 | -2.51% | 9.66 | 9.66 | 9.26 | 252,409 |
| Apr 18 2024 | 9.55 | 0.27 | 2.91% | 9.25 | 9.65 | 9.0101 | 535,736 |
| Apr 17 2024 | 9.28 | 0.23 | 2.48% | 9.30 | 9.37 | 9.04 | 557,487 |
| Apr 16 2024 | 9.055 | 0.57 | 6.78% | 8.3938 | 9.31 | 8.37 | 1,295,024 |
| Apr 15 2024 | 8.48 | -0.23 | -2.64% | 8.80 | 8.94 | 8.44 | 182,463 |
| Apr 12 2024 | 8.71 | -0.21 | -2.35% | 8.88 | 9.06 | 8.67 | 200,250 |
| Apr 11 2024 | 8.92 | 0.27 | 3.12% | 8.82 | 9.38 | 8.82 | 474,184 |
| Apr 10 2024 | 8.65 | 0.21 | 2.49% | 8.59 | 8.86 | 8.57 | 271,398 |
| Apr 09 2024 | 8.44 | -0.36 | -4.09% | 8.80 | 8.84 | 8.43 | 198,887 |
| Apr 08 2024 | 8.80 | 0.56 | 6.80% | 8.65 | 9.2223 | 8.63 | 654,614 |
| Apr 05 2024 | 8.24 | -0.23 | -2.72% | 8.47 | 8.56 | 8.23 | 181,479 |
| Apr 04 2024 | 8.47 | -0.27 | -3.09% | 8.78 | 8.78 | 8.43 | 104,568 |
| Apr 03 2024 | 8.74 | 0.30 | 3.55% | 8.51 | 8.90 | 8.51 | 149,557 |
| Apr 02 2024 | 8.44 | -0.17 | -1.97% | 8.52 | 8.55 | 8.32 | 264,225 |
| Apr 01 2024 | 8.61 | -0.09 | -1.03% | 8.69 | 8.90 | 8.41 | 276,118 |
| Mar 28 2024 | 8.70 | 0.28 | 3.33% | 8.37 | 8.935 | 8.26 | 226,359 |
| Mar 27 2024 | 8.42 | -0.22 | -2.55% | 8.65 | 8.68 | 8.34 | 235,056 |
| Mar 26 2024 | 8.64 | -0.32 | -3.57% | 8.63 | 9.14 | 8.60 | 352,810 |
