News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.10752688172 | 9.3 | 9.74 | 8.93 | 170948 | 9.43475774 | CS |
| 4 | -0.71 | -7.1 | 10 | 11.02 | 8.93 | 192936 | 9.95438288 | CS |
| 12 | -0.29 | -3.02713987474 | 9.58 | 13.1938 | 8.93 | 274081 | 11.06636374 | CS |
| 26 | 1.73 | 22.8835978836 | 7.56 | 13.1938 | 6.98 | 263339 | 9.79402729 | CS |
| 52 | 4.11 | 79.3436293436 | 5.18 | 13.1938 | 4.87 | 195410 | 8.68243834 | CS |
| 156 | -1.01 | -9.80582524272 | 10.3 | 16.2 | 4.03 | 2138509 | 10.28786238 | CS |
| 260 | 3.168 | 51.7477948383 | 6.122 | 25 | 1.11 | 8252849 | 5.48474026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 9.2 | -0.25 | -2.65 | 9.38 | 9.43 | 9.11 | 169809 |
| 1721860500 | 9.45 | -0.17 | -1.77 | 9.6 | 9.68 | 9.36 | 121831 |
| 1721774100 | 9.6199999 | -0.09 | -0.88 | 9.7 | 9.73 | 9.47 | 155024 |
| 1721687700 | 9.705 | 0.63 | 6.88 | 9.1199999 | 9.74 | 9.1199999 | 220645 |
| 1721428500 | 9.08 | -0.23 | -2.47 | 9.3 | 9.3484 | 8.93 | 158366 |
| 1721342100 | 9.31 | -0.12 | -1.27 | 9.41 | 9.555 | 9.07 | 241296 |
| 1721255700 | 9.43 | -0.11 | -1.15 | 9.445 | 9.49 | 9.2506 | 167306 |
| 1721169300 | 9.5399999 | -0.11 | -1.14 | 9.67 | 9.7416 | 9.472 | 152647 |
| 1721082900 | 9.65 | -0.19 | -1.93 | 9.83 | 10.03 | 9.59 | 260389 |
| 1720823700 | 9.84 | -0.45 | -4.37 | 10.35 | 10.3612 | 9.83 | 212505 |
| 1720737300 | 10.29 | 0.02 | 0.19 | 10.37 | 10.44 | 10.13 | 172522 |
| 1720650900 | 10.27 | 0.05 | 0.49 | 10.23 | 10.424 | 10.17 | 97967 |
| 1720564500 | 10.22 | 0.09 | 0.89 | 10.1 | 10.39 | 10.1 | 197288 |
| 1720478100 | 10.13 | -0.49 | -4.61 | 10.59 | 10.655 | 10.03 | 220376 |
| 1720218900 | 10.62 | -0.39 | -3.54 | 11 | 11.0155 | 10.5 | 168480 |
| 1720040640 | 11.01 | 0.03 | 0.27 | 11.02 | 11.02 | 10.59 | 189123 |
| 1719959700 | 10.98 | 0.79 | 7.75 | 10.26 | 10.99 | 10.25 | 307509 |
| 1719873300 | 10.19 | 0.32 | 3.24 | 10 | 10.305 | 9.69 | 217635 |
| 1719614100 | 9.8699999 | -0.28 | -2.76 | 10.17 | 10.175 | 9.72 | 162717 |
| 1719527700 | 10.15 | 0.02 | 0.20 | 10.15 | 10.345 | 10.01 | 134911 |
| 1719441300 | 10.13 | -0.03 | -0.30 | 10.16 | 10.33 | 10.06 | 166623 |
| 1719354900 | 10.16 | -0.11 | -1.07 | 10.2 | 10.2 | 9.86 | 205785 |
| 1719268500 | 10.27 | -0.44 | -4.11 | 10.71 | 10.78 | 10.2001 | 284431 |
| 1719009300 | 10.71 | -0.32 | -2.90 | 11.03 | 11.03 | 10.64 | 162124 |
| 1718922900 | 11.03 | 0.35 | 3.28 | 10.68 | 11.175 | 10.68 | 223512 |
| 1718750100 | 10.68 | -0.04 | -0.37 | 10.86 | 11.04 | 10.66 | 182149 |
| 1718663700 | 10.72 | 0.09 | 0.85 | 10.65 | 10.82 | 10.51 | 241828 |
| 1718404500 | 10.63 | -0.51 | -4.58 | 11 | 11.01 | 10.432 | 322360 |
| 1718318100 | 11.14 | -0.36 | -3.13 | 11.49 | 11.49 | 11.1 | 221647 |
| 1718231700 | 11.5 | 0.03 | 0.26 | 11.54 | 11.65 | 11.2 | 267644 |
| 1718145300 | 11.47 | -0.69 | -5.67 | 12.05 | 12.0877 | 11.4 | 277466 |
| 1718058900 | 12.16 | 0.27 | 2.27 | 11.87 | 12.2287 | 11.75 | 271149 |
| 1717799700 | 11.89 | -0.19 | -1.57 | 12 | 12.1 | 11.82 | 150811 |
| 1717713300 | 12.08 | -0.11 | -0.90 | 12.22 | 12.23 | 11.9 | 149146 |
| 1717626900 | 12.19 | 0.31 | 2.61 | 11.86 | 12.48 | 11.74 | 196656 |
| 1717540500 | 11.88 | -0.3 | -2.46 | 12.02 | 12.7999 | 11.77 | 308493 |
| 1717454100 | 12.18 | -0.01 | -0.08 | 12.2 | 12.26 | 11.7042 | 274185 |
| 1717194900 | 12.19 | -0.01 | -0.08 | 12.34 | 12.58 | 12.1 | 309309 |
| 1717108500 | 12.2 | 0.21 | 1.75 | 12.12 | 12.28 | 11.89 | 226816 |
| 1717022100 | 11.99 | -0.14 | -1.15 | 12.03 | 12.43 | 11.8301 | 281139 |
| 1716935700 | 12.13 | 0.12 | 1.00 | 12.05 | 12.368 | 11.9754 | 278874 |
| 1716590100 | 12.01 | -0.15 | -1.23 | 12.16 | 12.57 | 11.92 | 244957 |
| 1716503700 | 12.16 | -0.09 | -0.73 | 12.36 | 12.49 | 12.02 | 211424 |
| 1716417300 | 12.25 | -0.53 | -4.15 | 12.7 | 12.73 | 12.03 | 411671 |
| 1716330900 | 12.78 | -0.32 | -2.44 | 13.08 | 13.1938 | 12.63 | 470158 |
| 1716244500 | 13.1 | 1.07 | 8.89 | 12.05 | 13.19 | 12 | 857293 |
| 1715985300 | 12.03 | 0.29 | 2.47 | 11.8 | 12.17 | 11.6501 | 496244 |
| 1715898900 | 11.74 | 1.17 | 11.07 | 10.7 | 11.84 | 10.6902 | 777941 |
| 1715812500 | 10.57 | -0.17 | -1.58 | 11.07 | 11.07 | 9.85 | 593057 |
| 1715726100 | 10.74 | 0.34 | 3.27 | 10.38 | 10.79 | 10.38 | 274960 |
| 1715639700 | 10.4 | -0.15 | -1.42 | 10.52 | 10.6 | 10.33 | 369960 |
| 1715380500 | 10.55 | -0.06 | -0.57 | 10.6 | 10.76 | 10.52 | 293277 |
| 1715294100 | 10.61 | 0.36 | 3.51 | 10.29 | 10.685 | 10.29 | 382094 |
| 1715207700 | 10.25 | 0.03 | 0.29 | 10.23 | 10.415 | 10.1114 | 318604 |
| 1715121300 | 10.22 | 0.62 | 6.46 | 9.6 | 10.23 | 9.59 | 587572 |
| 1715034900 | 9.6 | -0.05 | -0.52 | 9.65 | 9.75 | 9.41 | 241726 |
| 1714775700 | 9.65 | 0.08 | 0.78 | 9.58 | 9.66 | 9.4144 | 197769 |
| 1714689300 | 9.575 | 0.31 | 3.29 | 9.34 | 9.61 | 9.33 | 230593 |
| 1714602900 | 9.27 | -0.3 | -3.13 | 9.55 | 9.55 | 9.21 | 186752 |
| 1714516500 | 9.57 | 0.08 | 0.84 | 9.49 | 9.71 | 9.4 | 254960 |
| 1714430100 | 9.49 | -0.08 | -0.84 | 9.6 | 9.63 | 9.25 | 238316 |
| 1714170900 | 9.57 | 0.12 | 1.27 | 9.42 | 9.7 | 9.3672 | 209184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
