ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHIP Seanergy Maritime Holdings Corporation

8.99
0.07 (0.78%)
Last Updated: 10:49:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Seanergy Maritime Holdings Corporation SHIP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.78% 8.99 10:49:09
Open Price Low Price High Price Close Price Prev Close
8.88 8.88 9.06 8.92
more quote information »

SHIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.479.388.238.71361,3400.526.14%
1 Month8.759.448.238.81291,5840.242.74%
3 Months8.209.446.988.39223,4610.799.63%
6 Months6.219.444.877.69189,1912.7844.77%
1 Year4.829.444.036.67151,5184.1786.51%
3 Years9.68316.204.0310.472,860,438-0.693-7.16%
5 Years42.4052.4991.115.488,254,217-33.41-78.80%

SHIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 8.92 0.27 3.12% 8.82 9.38 8.82 474,184
Apr 10 2024 8.65 0.21 2.49% 8.59 8.86 8.57 271,398
Apr 09 2024 8.44 -0.36 -4.09% 8.80 8.84 8.43 198,887
Apr 08 2024 8.80 0.56 6.80% 8.65 9.2223 8.63 654,614
Apr 05 2024 8.24 -0.23 -2.72% 8.47 8.56 8.23 181,479
Apr 04 2024 8.47 -0.27 -3.09% 8.78 8.78 8.43 104,568
Apr 03 2024 8.74 0.30 3.55% 8.51 8.90 8.51 149,557
Apr 02 2024 8.44 -0.17 -1.97% 8.52 8.55 8.32 264,225
Apr 01 2024 8.61 -0.09 -1.03% 8.69 8.90 8.41 276,118
Mar 28 2024 8.70 0.28 3.33% 8.37 8.935 8.26 226,359
Mar 27 2024 8.42 -0.22 -2.55% 8.65 8.68 8.34 235,056
Mar 26 2024 8.64 -0.32 -3.57% 8.63 9.14 8.60 352,810
Mar 25 2024 8.96 -0.37 -3.97% 9.35 9.44 8.94 232,178
Mar 22 2024 9.33 0.02 0.21% 9.07 9.34 9.07 180,299
Mar 21 2024 9.31 0.33 3.67% 9.07 9.40 8.98 299,967
Mar 20 2024 8.98 -0.13 -1.43% 9.00 9.00 8.78 279,720
Mar 19 2024 9.11 -0.08 -0.87% 9.22 9.25 8.92 391,398
Mar 18 2024 9.19 0.46 5.27% 8.87 9.3481 8.83 394,272
Mar 15 2024 8.73 -0.01 -0.11% 8.75 8.91 8.5407 313,960
Mar 14 2024 8.74 -0.44 -4.79% 9.12 9.19 8.72 356,612
Mar 13 2024 9.18 0.63 7.37% 8.51 9.22 8.42 1,053,888
Mar 12 2024 8.55 0.33 4.01% 8.24 8.58 8.23 286,958
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock