9.70
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scientific Games Corporation | SGMS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.81 | 9.11% | 9.70 | 9.01 | 10.35 | 9.01 | 8.89 | 16:00:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.59 | 9.79 | 0.20 | 2.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,231 | 1,263,219 | $ 9.81 | $ 12,392,034 | 2,496,541 | 3.76 - 31.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 89,968 | $ 9.70 | USD |
Scientific Games Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 913.36M | 93.87M | $ -352.40M | -1.40 | -8.04 | 88.36M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Scientific Games News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 12.08 | 7.38 | 9.70 | 3,000,554 | 1.60 | 19.75% |
| 1 Month | 17.32 | 18.32 | 3.76 | 9.37 | 2,696,293 | -7.62 | -44.0% |
| 3 Months | 25.79 | 30.45 | 3.76 | 15.88 | 1,660,205 | -16.09 | -62.39% |
| 6 Months | 21.05 | 31.63 | 3.76 | 19.33 | 1,191,110 | -11.35 | -53.92% |
| 1 Year | 20.70 | 31.63 | 3.76 | 19.87 | 1,221,583 | -11.00 | -53.14% |
| 3 Years | 22.95 | 62.80 | 3.76 | 28.67 | 1,206,506 | -13.25 | -57.73% |
| 5 Years | 10.33 | 62.80 | 3.76 | 22.59 | 1,141,758 | -0.63 | -6.1% |
Scientific Games Description
| Scientific Games Corp is a provider of gaming products, systems, and services to the lottery and pari-mutuel industries. The firm is the producer of instant lotto tickets and prepaid phone cards, which make up more than 52% of sales. The firm also provides wagering systems, server-based gaming machines, and data communication services through its lottery systems and diversified gaming businesses. About 50% of instant lotto tickets are sold outside the United States. It has Gaming, Lottery and Interactive segments. |
