75.75
3.21 (4.43%)
3.21 (4.43%)
Upgrade to Real-Time
Afterhours (Closed)
Low
13.52
High
77.2899
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scientific Games Corporation | SGMS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.21 | 4.43% | 75.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.54 | 72.54 | 75.76 | 75.75 | 72.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 71.04 | 76.90 | 5.86 | 7 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,267 | 501,924 | $ 74.65 | $ 37,467,416 | 970,429 | 13.52 - 77.2899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:34 | priorref | 1,679 | $ 75.75 | USD |
Scientific Games Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.28B | 96.08M | 95.34M | $ 2.72B | $ -400.70M | -6.00 | -16.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 60.69k | 6.10% |
Scientific Games News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.29 | 77.2899 | 72.44 | 74.75 | 874,682 | 1.46 | 1.97% |
| 1 Month | 56.90 | 77.2899 | 55.96 | 69.22 | 920,359 | 18.85 | 33.13% |
| 3 Months | 43.01 | 77.2899 | 36.89 | 55.15 | 937,105 | 32.74 | 76.12% |
| 6 Months | 41.40 | 77.2899 | 36.89 | 49.76 | 839,226 | 34.35 | 82.97% |
| 1 Year | 14.96 | 77.2899 | 13.52 | 34.70 | 1,276,610 | 60.79 | 406.35% |
| 3 Years | 57.35 | 77.2899 | 3.76 | 25.84 | 1,375,880 | 18.40 | 32.08% |
| 5 Years | 9.45 | 77.2899 | 3.76 | 27.23 | 1,201,904 | 66.30 | 701.59% |
Scientific Games Description
| Scientific Games Corp is a provider of gaming products, systems, and services to the lottery and pari-mutuel industries. The firm operates in four segments. The Gaming business segment that derives majority revenue sells gaming machines, VGTs, VLTs, and conversion kits and parts, leases or provides gaming machines, server-based systems. Lottery business segment provides systems products and services generally comprised of POS terminals, a central system, customized computer software, data communication services. SciPlay business segment develops, markets, and operates a portfolio of social games played on various mobile and web platforms. Digital business segment provides customizable software design, development, licensing, maintenance, and support services. |
