16.44
0.28 (1.73%)
0.28 (1.73%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scientific Games Corporation | SGMS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.28 | 1.73% | 16.44 | 16.29 | 17.2199 | 16.70 | 16.16 | 14:10:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 16.44 | 16.46 | 0.02 | 0.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,206 | 754,435 | $ 16.68 | $ 12,581,907 | 2,033,434 | 3.76 - 31.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:09 | 1 | $ 16.445 | USD |
Scientific Games Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.55B | 94.47M | 56.60M | $ 3.40B | $ -260.10M | -1.40 | -5.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Scientific Games News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.04 | 17.2199 | 13.61 | 14.99 | 1,638,956 | 1.40 | 9.31% |
| 1 Month | 18.94 | 20.96 | 13.52 | 16.22 | 1,943,732 | -2.50 | -13.2% |
| 3 Months | 9.32 | 20.96 | 8.17 | 13.85 | 1,774,872 | 7.12 | 76.39% |
| 6 Months | 26.90 | 30.45 | 3.76 | 14.33 | 1,739,809 | -10.46 | -38.88% |
| 1 Year | 19.76 | 31.63 | 3.76 | 17.11 | 1,346,732 | -3.32 | -16.8% |
| 3 Years | 26.30 | 62.80 | 3.76 | 26.92 | 1,292,468 | -9.86 | -37.49% |
| 5 Years | 16.12 | 62.80 | 3.76 | 22.20 | 1,179,507 | 0.32 | 1.99% |
Scientific Games Description
| Scientific Games Corp is a provider of gaming products, systems, and services to the lottery and pari-mutuel industries. The firm is the producer of instant lotto tickets and prepaid phone cards, which make up more than 52% of sales. The firm also provides wagering systems, server-based gaming machines, and data communication services through its lottery systems and diversified gaming businesses. About 50% of instant lotto tickets are sold outside the United States. It has Gaming, Lottery and Interactive segments. |
