41.52
-0.93 (-2.19%)
-0.93 (-2.19%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scientific Games Corporation | SGMS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.93 | -2.19% | 41.52 | 14:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.95 | 39.58 | 42.49 | 42.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 41.51 | 41.66 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,954 | 387,427 | $ 41.32 | $ 16,010,396 | 988,128 | 3.76 - 48.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:09 | 83 | $ 41.615 | USD |
Scientific Games Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.95B | 95.17M | 57.29M | $ 3.40B | $ -804.10M | -1.40 | -8.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Scientific Games News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 46.56 | 39.58 | 44.14 | 582,488 | -4.63 | -10.03% |
| 1 Month | 40.71 | 48.195 | 38.71 | 44.24 | 761,174 | 0.81 | 1.99% |
| 3 Months | 34.71 | 48.195 | 32.7501 | 39.10 | 1,130,533 | 6.81 | 19.62% |
| 6 Months | 17.02 | 48.195 | 16.90 | 32.81 | 1,510,641 | 24.50 | 143.95% |
| 1 Year | 25.03 | 48.195 | 3.76 | 22.28 | 1,682,531 | 16.49 | 65.88% |
| 3 Years | 51.60 | 62.80 | 3.76 | 25.77 | 1,395,117 | -10.08 | -19.53% |
| 5 Years | 6.00 | 62.80 | 3.76 | 24.65 | 1,224,335 | 35.52 | 592.0% |
Scientific Games Description
| Scientific Games Corp is a provider of gaming products, systems, and services to the lottery and pari-mutuel industries. The firm is the producer of instant lotto tickets and prepaid phone cards, which make up more than 52% of sales. The firm also provides wagering systems, server-based gaming machines, and data communication services through its lottery systems and diversified gaming businesses. About 50% of instant lotto tickets are sold outside the United States. It has Gaming, Lottery and Interactive segments. |
