Scientific Games Stock Price

4.45 (7.53%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 803,505
Bid Price 62.28
Ask Price 64.17
News -
Day High 64.24


52 Week Range


Day Low 58.091
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Scientific Games Corporation SGMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.45 7.53% 63.55 16:00:06
Open Price Low Price High Price Close Price Prev Close
59.61 58.091 64.24 63.55 59.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,103 803,505 $ 62.06 $ 49,862,949 - 36.89 - 90.20
Last Trade Time Type Quantity Stock Price Currency
17:29:51 priorref 1,538 $ 63.55 USD


Draw Mode:

Scientific Games Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.13B 96.51M 95.77M $ 2.72B $ 412.14M -6.00 31.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 22.98k 6.20%

more financials information »

Scientific Games News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGMS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5266.8657.9261.361,696,667-2.97-4.46%
1 Month81.6282.5557.9266.44949,803-18.07-22.14%
3 Months72.4590.2057.9276.321,066,598-8.90-12.28%
6 Months74.9290.2057.6473.561,003,419-11.37-15.18%
1 Year38.2190.2036.8962.21925,33025.3466.32%
3 Years17.8090.203.7631.181,267,22545.75257.02%
5 Years14.9590.203.7631.921,222,10448.60325.08%

Scientific Games Description

Scientific Games Corp is a provider of gaming products, systems, and services to the lottery and pari-mutuel industries. The firm operates in four segments. The Gaming business segment that derives majority revenue sells gaming machines, VGTs, VLTs, and conversion kits and parts, leases or provides gaming machines, server-based systems. Lottery business segment provides systems products and services generally comprised of POS terminals, a central system, customized computer software, data communication services. SciPlay business segment develops, markets, and operates a portfolio of social games played on various mobile and web platforms. Digital business segment provides customizable software design, development, licensing, maintenance, and support services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.