ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SDGR Schrodinger Inc

21.98
0.16 (0.73%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.509.3010.5010.009.900.000.00 %01-
15.005.509.108.007.300.000.00 %09-
17.503.106.605.504.850.000.00 %08-
20.002.354.002.633.1750.000.00 %0139-
22.500.951.051.071.000.1212.63 %31755/24/2024
25.000.250.400.300.325-0.05-14.29 %184615/24/2024
30.000.050.150.070.10-0.08-53.33 %57,3765/24/2024
35.000.100.100.100.100.000.00 %01,178-
40.000.170.600.170.3850.000.00 %0675-
45.000.050.300.050.1750.000.00 %0293-
50.000.130.200.130.1650.000.00 %0143-
55.000.010.750.010.380.000.00 %0153-
60.000.380.750.380.5650.000.00 %0584-
65.000.390.750.390.570.000.00 %080-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.160.250.160.2050.000.00 %012-
15.000.201.950.201.0750.000.00 %028-
17.500.050.300.100.1750.000.00 %0215-
20.000.300.400.400.350.000.00 %0811-
22.501.351.451.351.400.010.75 %104445/24/2024
25.002.153.403.202.775-0.20-5.88 %16405/24/2024
30.007.908.407.958.150.8511.97 %21165/24/2024
35.0010.9013.3010.7412.100.000.00 %01-
40.0017.6018.4014.3318.000.000.00 %00-
45.0022.7023.5015.9623.100.000.00 %00-
50.0025.9028.3026.3027.100.000.00 %00-
55.0032.6033.5028.8533.050.000.00 %00-
60.0037.6038.5034.2538.050.000.00 %00-
65.0042.7043.6030.0043.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock