
Schrodinger Inc (SDGR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 15.60 | 18.20 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.30 | 15.70 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.00 | 12.60 | 13.53 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 8.30 | 10.70 | 8.06 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 6.20 | 6.70 | 6.37 | 6.45 | -3.43 | -35.00 % | 4 | 64 | 5/23/2025 |
17.50 | 4.20 | 5.90 | 4.40 | 5.05 | 0.53 | 13.70 % | 1 | 561 | 5/23/2025 |
20.00 | 2.50 | 2.65 | 2.45 | 2.575 | 0.00 | 0.00 % | 0 | 404 | - |
22.50 | 1.30 | 1.40 | 1.29 | 1.35 | -0.18 | -12.24 % | 37 | 1,279 | 5/23/2025 |
25.00 | 0.60 | 0.65 | 0.61 | 0.625 | -0.04 | -6.15 % | 3 | 2,416 | 5/23/2025 |
27.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.03 | -9.09 % | 1 | 907 | 5/23/2025 |
30.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 1,690 | - |
32.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.04 | -44.44 % | 13 | 423 | 5/23/2025 |
35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 1,016 | 5/23/2025 |
37.50 | 0.00 | 0.75 | 0.05 | 0.31 | -0.26 | -83.87 % | 1 | 269 | 5/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
12.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 199 | - |
17.50 | 0.35 | 0.90 | 0.45 | 0.625 | 0.02 | 4.65 % | 35 | 3,433 | 5/23/2025 |
20.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.05 | 4.55 % | 122 | 441 | 5/23/2025 |
22.50 | 2.25 | 2.45 | 2.50 | 2.35 | 0.10 | 4.17 % | 2 | 485 | 5/23/2025 |
25.00 | 4.10 | 4.30 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 508 | - |
27.50 | 6.20 | 6.40 | 6.60 | 6.30 | 0.00 | 0.00 % | 0 | 117 | - |
30.00 | 8.60 | 8.80 | 8.50 | 8.70 | 0.00 | 0.00 % | 0 | 92 | - |
32.50 | 10.70 | 11.90 | 9.58 | 11.30 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 11.90 | 15.80 | 9.30 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.30 | 18.40 | 15.90 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.