![Schrodinger Inc](/common/images/company/N_SDGR.png)
Schrodinger Inc (SDGR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.00 | 21.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 16.50 | 19.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.50 | 16.80 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 12.10 | 14.30 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.70 | 11.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.90 | 9.40 | 5.88 | 7.65 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 3.70 | 7.30 | 4.36 | 5.50 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 2.10 | 5.30 | 3.00 | 3.70 | -0.05 | -1.64 % | 1 | 97 | 13:22:03 |
22.50 | 1.75 | 1.85 | 1.70 | 1.80 | -0.20 | -10.53 % | 3 | 483 | 11:05:52 |
25.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.05 | -5.26 % | 20 | 348 | 14:50:27 |
27.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.05 | 14.29 % | 5 | 133 | 15:20:02 |
30.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 109 | - |
32.50 | 0.05 | 2.25 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
17.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 45 | - |
20.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.05 | 6.67 % | 19 | 686 | 15:00:49 |
22.50 | 1.75 | 1.85 | 1.65 | 1.80 | -0.15 | -8.33 % | 1 | 123 | 09:58:07 |
25.00 | 3.30 | 3.50 | 3.25 | 3.40 | -0.10 | -2.99 % | 1 | 27 | 10:07:54 |
27.50 | 5.00 | 7.60 | 6.10 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 5.90 | 8.10 | 7.33 | 7.00 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 8.50 | 11.50 | 9.15 | 10.00 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.