Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schrodinger Inc | SDGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.12% | 23.78 | 11:30:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.10 | 23.70 | 24.15 | 24.05 |
SDGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.06 | 26.75 | 22.32 | 23.90 | 1,293,173 | -0.28 | -1.16% |
| 1 Month | 27.53 | 29.15 | 22.32 | 24.76 | 802,792 | -3.75 | -13.62% |
| 3 Months | 27.20 | 33.63 | 22.32 | 26.66 | 942,817 | -3.42 | -12.57% |
| 6 Months | 27.48 | 38.00 | 22.32 | 28.55 | 840,140 | -3.70 | -13.46% |
| 1 Year | 27.66 | 59.24 | 20.76 | 34.57 | 1,012,446 | -3.88 | -14.03% |
| 3 Years | 68.09 | 79.75 | 15.85 | 35.62 | 781,742 | -44.31 | -65.08% |
| 5 Years | 30.45 | 117.00 | 15.85 | 46.81 | 900,432 | -6.67 | -21.90% |
SDGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 24.05 | 0.37 | 1.56% | 23.89 | 24.65 | 23.56 | 700,221 |
| May 03 2024 | 23.68 | 0.49 | 2.11% | 23.72 | 25.19 | 23.595 | 1,016,953 |
| May 02 2024 | 23.19 | -2.07 | -8.19% | 22.90 | 24.22 | 22.32 | 2,818,472 |
| May 01 2024 | 25.26 | 0.88 | 3.61% | 24.50 | 26.75 | 24.42 | 1,366,231 |
| Apr 30 2024 | 24.38 | -0.06 | -0.25% | 24.06 | 24.59 | 23.96 | 563,986 |
| Apr 29 2024 | 24.44 | 0.47 | 1.96% | 24.29 | 25.1549 | 24.29 | 583,689 |
| Apr 26 2024 | 23.97 | 0.63 | 2.70% | 23.60 | 24.27 | 23.36 | 711,031 |
| Apr 25 2024 | 23.34 | -0.70 | -2.91% | 23.50 | 23.74 | 22.70 | 919,583 |
| Apr 24 2024 | 24.04 | -0.77 | -3.10% | 24.80 | 24.86 | 24.02 | 567,845 |
| Apr 23 2024 | 24.81 | 0.32 | 1.31% | 24.49 | 25.63 | 24.36 | 653,891 |
| Apr 22 2024 | 24.49 | 0.20 | 0.82% | 24.52 | 24.81 | 24.14 | 494,742 |
| Apr 19 2024 | 24.29 | -0.05 | -0.21% | 24.17 | 24.59 | 23.94 | 620,383 |
| Apr 18 2024 | 24.34 | -0.70 | -2.80% | 25.12 | 25.325 | 24.28 | 672,065 |
| Apr 17 2024 | 25.04 | 0.28 | 1.13% | 24.98 | 25.5354 | 24.4608 | 487,848 |
| Apr 16 2024 | 24.76 | -0.78 | -3.05% | 25.33 | 25.4961 | 24.70 | 553,979 |
| Apr 15 2024 | 25.54 | -0.91 | -3.44% | 26.47 | 26.6233 | 25.395 | 708,204 |
| Apr 12 2024 | 26.45 | -0.93 | -3.40% | 27.03 | 27.22 | 26.1803 | 431,440 |
| Apr 11 2024 | 27.38 | -0.13 | -0.47% | 27.82 | 27.97 | 26.85 | 451,962 |
| Apr 10 2024 | 27.51 | -0.99 | -3.47% | 27.30 | 27.54 | 26.22 | 699,608 |
| Apr 09 2024 | 28.50 | 1.19 | 4.36% | 27.53 | 29.15 | 27.42 | 1,131,977 |
| Apr 08 2024 | 27.31 | 0.39 | 1.45% | 27.20 | 27.64 | 26.55 | 634,864 |
