News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 9.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.90 | 9.40 | 5.88 | 0.00 % | 0 | 9 |
| 17.50 | 3.70 | 7.30 | 4.36 | 0.00 % | 0 | 11 |
| 20.00 | 2.10 | 5.30 | 3.00 | -1.64 % | 1 | 97 |
| 22.50 | 1.75 | 1.85 | 1.70 | -10.53 % | 3 | 483 |
| 25.00 | 0.80 | 0.95 | 0.90 | -5.26 % | 20 | 348 |
| 27.50 | 0.35 | 0.50 | 0.40 | 14.29 % | 5 | 133 |
| 30.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 109 |
| 32.50 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 45 |
| 20.00 | 0.70 | 0.80 | 0.80 | 6.67 % | 19 | 686 |
| 22.50 | 1.75 | 1.85 | 1.65 | -8.33 % | 1 | 123 |
| 25.00 | 3.30 | 3.50 | 3.25 | -2.99 % | 1 | 27 |
| 27.50 | 5.00 | 7.60 | 6.10 | 0.00 % | 0 | 2 |
| 30.00 | 5.90 | 8.10 | 7.33 | 0.00 % | 0 | 6 |
| 32.50 | 8.50 | 11.50 | 9.15 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
