Register to chat with like-minded investors on our interactive forums.

Get Started

SNY Sanofi

46.72

-0.03 (-0.06%)

Dec 01 2023 - Closed

Delayed by 15 minutes

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	20.10	24.50	0.00	22.30	0.00	0.0 %	0	0	-
27.50	17.90	22.00	0.00	19.95	0.00	0.0 %	0	0	-
30.00	15.40	19.50	13.55	17.45	0.00	0.0 %	0	2	-
32.50	12.90	17.00	0.00	14.95	0.00	0.0 %	0	0	-
35.00	10.40	14.50	0.00	12.45	0.00	0.0 %	0	0	-
37.50	7.00	11.40	6.30	9.20	0.00	0.0 %	0	3	-
40.00	4.50	8.90	0.00	6.70	0.00	0.0 %	0	0	-
42.50	2.10	6.90	4.80	4.50	0.00	0.0 %	0	17	-
45.00	1.95	2.40	2.40	2.175	0.25	11.63 %	6	924	12/01/2023
47.50	0.55	0.65	0.70	0.60	0.10	16.67 %	1,694	4,473	12/01/2023
50.00	0.10	0.20	0.15	0.15	-0.15	-50.0 %	25	5,454	12/01/2023
52.50	0.14	0.25	0.14	0.195	0.00	0.0 %	0	242	-
55.00	0.05	0.45	0.05	0.25	0.00	0.0 %	0	560	-
57.50	0.10	0.25	0.10	0.175	0.00	0.0 %	0	2,362	-
60.00	0.10	0.25	0.15	0.175	0.12	400.0 %	1	169	12/01/2023
62.50	0.25	0.05	0.25	0.15	0.00	0.0 %	0	165	-
65.00	0.05	0.25	0.05	0.15	0.00	0.0 %	0	45	-
70.00	0.35	0.50	0.35	0.425	0.00	0.0 %	0	320	-
75.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
27.50	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
30.00	0.65	0.50	0.65	0.575	0.00	0.0 %	0	1	-
32.50	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
35.00	0.05	0.50	0.05	0.275	0.00	0.0 %	0	275	-
37.50	0.05	0.50	0.05	0.275	-0.05	-50.0 %	143	42	12/01/2023
40.00	0.05	0.50	0.05	0.275	0.00	0.0 %	0	134	-
42.50	0.05	0.35	0.06	0.20	0.00	0.0 %	0	60	-
45.00	0.25	0.50	0.34	0.375	-0.01	-2.86 %	6	942	12/01/2023
47.50	1.15	2.10	1.35	1.625	-0.75	-35.71 %	286	231	12/01/2023
50.00	1.20	5.90	2.96	3.55	0.00	0.0 %	0	85	-
52.50	5.50	6.20	8.50	5.85	0.00	0.0 %	0	48	-
55.00	6.90	10.50	11.00	8.70	0.00	0.0 %	0	0	-
57.50	8.70	12.40	3.69	10.55	0.00	0.0 %	0	7	-
60.00	12.30	15.50	9.20	13.90	0.00	0.0 %	0	0	-
62.50	14.80	17.20	0.00	16.00	0.00	0.0 %	0	0	-
65.00	17.30	19.70	0.00	18.50	0.00	0.0 %	0	0	-
70.00	22.00	25.00	0.00	23.50	0.00	0.0 %	0	0	-
75.00	26.30	30.50	0.00	28.40	0.00	0.0 %	0	0	-

Delayed Upgrade Clock