ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNY Sanofi

46.72
-0.03 (-0.06%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0020.1024.500.0022.300.000.0 %00-
27.5017.9022.000.0019.950.000.0 %00-
30.0015.4019.5013.5517.450.000.0 %02-
32.5012.9017.000.0014.950.000.0 %00-
35.0010.4014.500.0012.450.000.0 %00-
37.507.0011.406.309.200.000.0 %03-
40.004.508.900.006.700.000.0 %00-
42.502.106.904.804.500.000.0 %017-
45.001.952.402.402.1750.2511.63 %692412/01/2023
47.500.550.650.700.600.1016.67 %1,6944,47312/01/2023
50.000.100.200.150.15-0.15-50.0 %255,45412/01/2023
52.500.140.250.140.1950.000.0 %0242-
55.000.050.450.050.250.000.0 %0560-
57.500.100.250.100.1750.000.0 %02,362-
60.000.100.250.150.1750.12400.0 %116912/01/2023
62.500.250.050.250.150.000.0 %0165-
65.000.050.250.050.150.000.0 %045-
70.000.350.500.350.4250.000.0 %0320-
75.000.000.500.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.500.000.000.000.0 %00-
27.500.000.500.000.000.000.0 %00-
30.000.650.500.650.5750.000.0 %01-
32.500.000.500.000.000.000.0 %00-
35.000.050.500.050.2750.000.0 %0275-
37.500.050.500.050.275-0.05-50.0 %1434212/01/2023
40.000.050.500.050.2750.000.0 %0134-
42.500.050.350.060.200.000.0 %060-
45.000.250.500.340.375-0.01-2.86 %694212/01/2023
47.501.152.101.351.625-0.75-35.71 %28623112/01/2023
50.001.205.902.963.550.000.0 %085-
52.505.506.208.505.850.000.0 %048-
55.006.9010.5011.008.700.000.0 %00-
57.508.7012.403.6910.550.000.0 %07-
60.0012.3015.509.2013.900.000.0 %00-
62.5014.8017.200.0016.000.000.0 %00-
65.0017.3019.700.0018.500.000.0 %00-
70.0022.0025.000.0023.500.000.0 %00-
75.0026.3030.500.0028.400.000.0 %00-

Your Recent History

Delayed Upgrade Clock