Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SNY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -1.45% | 46.34 | 16:16:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.58 | 46.34 | 46.768 | 46.35 | 47.02 |
SNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 47.02 | 0.30 | 0.64% | 46.75 | 47.15 | 46.60 | 1,467,902 |
| Dec 01 2023 | 46.72 | -0.03 | -0.06% | 46.50 | 46.86 | 46.28 | 1,162,260 |
| Nov 30 2023 | 46.75 | 0.15 | 0.32% | 46.12 | 46.79 | 46.00 | 1,518,791 |
| Nov 29 2023 | 46.60 | -0.38 | -0.81% | 46.91 | 46.945 | 46.40 | 1,087,149 |
| Nov 28 2023 | 46.98 | -0.67 | -1.41% | 46.98 | 47.39 | 46.93 | 1,144,070 |
| Nov 27 2023 | 47.65 | 0.47 | 1.0% | 47.60 | 47.68 | 47.25 | 1,490,387 |
| Nov 24 2023 | 47.18 | 0.72 | 1.55% | 47.06 | 47.29 | 47.04 | 640,472 |
| Nov 22 2023 | 46.46 | -0.09 | -0.19% | 46.40 | 46.49 | 46.11 | 1,439,942 |
| Nov 21 2023 | 46.55 | 0.05 | 0.11% | 46.54 | 46.86 | 46.52 | 895,194 |
| Nov 20 2023 | 46.50 | -0.52 | -1.11% | 46.60 | 46.9309 | 46.49 | 1,055,780 |
| Nov 17 2023 | 47.02 | 0.67 | 1.45% | 46.75 | 47.02 | 46.50 | 1,284,579 |
| Nov 16 2023 | 46.35 | 0.93 | 2.05% | 46.09 | 46.355 | 45.91 | 1,784,839 |
| Nov 15 2023 | 45.42 | -0.31 | -0.68% | 45.34 | 46.1891 | 45.13 | 2,373,190 |
| Nov 14 2023 | 45.73 | 0.21 | 0.46% | 45.66 | 46.07 | 45.6383 | 1,665,706 |
| Nov 13 2023 | 45.52 | -0.40 | -0.87% | 45.36 | 45.66 | 45.14 | 2,289,464 |
| Nov 10 2023 | 45.92 | 0.45 | 0.99% | 46.08 | 46.14 | 45.32 | 2,625,310 |
| Nov 09 2023 | 45.47 | -0.31 | -0.68% | 46.21 | 46.23 | 45.455 | 3,271,384 |
| Nov 08 2023 | 45.78 | 0.52 | 1.16% | 45.84 | 46.24 | 45.62 | 1,750,631 |
| Nov 07 2023 | 45.255 | 0.02 | 0.03% | 45.09 | 45.41 | 45.0009 | 1,363,702 |
| Nov 06 2023 | 45.24 | -0.56 | -1.22% | 45.68 | 45.80 | 45.16 | 2,300,865 |
