SNY

Sanofi Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi SNY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.58 -1.11% 51.48 09:56:16
Open Price Low Price High Price Close Price Prev Close
51.51 51.42 51.59 52.06
more quote information »

SNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 52.06 -0.40 -0.76% 51.97 52.11 51.6742 3,669,967
Apr 21 2021 52.46 0.46 0.88% 52.25 52.56 52.22 573,298
Apr 20 2021 52.00 0.18 0.35% 51.78 52.00 51.68 647,172
Apr 19 2021 51.82 0.52 1.01% 51.84 51.92 51.71 802,644
Apr 16 2021 51.30 0.61 1.2% 50.99 51.48 50.80 958,074
Apr 15 2021 50.69 0.45 0.9% 50.62 50.93 50.48 1,059,674
Apr 14 2021 50.24 0.08 0.16% 50.44 50.53 50.1836 1,103,836
Apr 13 2021 50.16 -0.09 -0.18% 49.92 50.35 49.88 1,159,238
Apr 12 2021 50.25 -0.52 -1.02% 50.60 50.66 50.24 902,466
Apr 09 2021 50.77 0.38 0.75% 50.48 50.88 50.40 1,443,742
Apr 08 2021 50.39 0.42 0.84% 50.45 50.57 50.3201 654,354
Apr 07 2021 49.97 0.18 0.36% 50.16 50.27 49.88 1,158,551
Apr 06 2021 49.79 -0.39 -0.78% 49.69 50.24 49.5997 1,142,476
Apr 05 2021 50.18 0.82 1.66% 49.58 50.225 49.40 794,881
Apr 01 2021 49.36 -0.10 -0.2% 49.35 49.5999 49.16 793,382
Mar 31 2021 49.46 0.35 0.71% 49.40 49.58 49.22 923,670
Mar 30 2021 49.11 -0.49 -0.99% 49.28 49.30 49.03 716,886
Mar 29 2021 49.60 -0.03 -0.06% 49.35 49.76 49.33 972,648
Mar 26 2021 49.63 0.45 0.92% 49.03 49.68 48.84 1,428,323
Mar 25 2021 49.18 0.63 1.3% 48.98 49.225 48.92 1,833,896
Mar 24 2021 48.55 0.01 0.02% 48.42 48.61 48.25 2,121,878
Mar 23 2021 48.54 -0.75 -1.52% 49.19 49.30 48.50 2,056,260
See More Historical Prices »


Your Recent History
NASDAQ
SNY
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.