Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SNY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 47.16 | 04:58:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.15 |
SNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 47.15 | 0.85 | 1.84% | 46.14 | 47.16 | 46.12 | 2,241,302 |
| Apr 19 2024 | 46.30 | 0.91 | 2.00% | 45.89 | 46.73 | 45.79 | 3,272,047 |
| Apr 18 2024 | 45.39 | -0.72 | -1.56% | 45.47 | 45.71 | 45.22 | 4,359,545 |
| Apr 17 2024 | 46.11 | 0.31 | 0.68% | 46.33 | 46.42 | 45.8797 | 3,744,610 |
| Apr 16 2024 | 45.80 | -0.44 | -0.95% | 45.88 | 46.27 | 45.80 | 1,649,836 |
| Apr 15 2024 | 46.24 | 0.31 | 0.67% | 46.76 | 46.90 | 46.01 | 1,997,215 |
| Apr 12 2024 | 45.93 | -0.67 | -1.44% | 45.98 | 46.16 | 45.8325 | 1,693,869 |
| Apr 11 2024 | 46.60 | -0.53 | -1.12% | 47.40 | 47.45 | 46.2911 | 1,217,944 |
| Apr 10 2024 | 47.13 | -0.40 | -0.84% | 47.3149 | 47.45 | 46.96 | 2,933,805 |
| Apr 09 2024 | 47.53 | 0.38 | 0.81% | 47.14 | 47.59 | 47.07 | 3,324,857 |
| Apr 08 2024 | 47.15 | -0.10 | -0.21% | 47.33 | 47.39 | 47.10 | 1,510,783 |
| Apr 05 2024 | 47.25 | -0.55 | -1.15% | 46.94 | 47.375 | 46.89 | 1,259,341 |
| Apr 04 2024 | 47.80 | -0.16 | -0.33% | 48.67 | 48.67 | 47.795 | 1,757,527 |
| Apr 03 2024 | 47.96 | 0.26 | 0.55% | 48.00 | 48.25 | 47.78 | 1,362,581 |
| Apr 02 2024 | 47.70 | -0.59 | -1.22% | 48.08 | 48.19 | 47.68 | 1,278,721 |
| Apr 01 2024 | 48.29 | -0.31 | -0.64% | 49.07 | 49.07 | 48.01 | 1,297,706 |
| Mar 28 2024 | 48.60 | -0.94 | -1.90% | 49.25 | 49.445 | 48.30 | 2,464,975 |
| Mar 27 2024 | 49.54 | -0.21 | -0.42% | 49.67 | 49.85 | 49.53 | 2,664,821 |
| Mar 26 2024 | 49.75 | 0.31 | 0.63% | 49.19 | 49.83 | 49.16 | 3,615,192 |
| Mar 25 2024 | 49.44 | 1.37 | 2.85% | 48.23 | 50.50 | 48.20 | 3,649,426 |
