Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SNY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.48 | 0.92% | 52.54 | 04:22:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.06 |
SNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 52.06 | 0.46 | 0.89% | 51.34 | 52.215 | 51.25 | 1,699,611 |
| Jul 27 2021 | 51.60 | -0.03 | -0.06% | 51.35 | 51.6862 | 51.13 | 1,415,118 |
| Jul 26 2021 | 51.63 | -0.23 | -0.44% | 51.62 | 51.79 | 51.46 | 836,484 |
| Jul 23 2021 | 51.86 | 0.44 | 0.86% | 51.68 | 52.15 | 51.4984 | 2,365,756 |
| Jul 22 2021 | 51.42 | -0.08 | -0.16% | 51.73 | 51.79 | 51.40 | 622,610 |
| Jul 21 2021 | 51.50 | 0.10 | 0.19% | 51.37 | 51.565 | 51.14 | 1,107,623 |
| Jul 20 2021 | 51.40 | 0.25 | 0.49% | 51.00 | 51.52 | 50.87 | 1,547,909 |
| Jul 19 2021 | 51.15 | -0.84 | -1.62% | 51.31 | 51.52 | 50.97 | 1,006,899 |
| Jul 16 2021 | 51.99 | 0.47 | 0.91% | 51.75 | 52.00 | 51.43 | 456,406 |
| Jul 15 2021 | 51.52 | -0.82 | -1.57% | 51.59 | 51.74 | 51.33 | 1,711,212 |
| Jul 14 2021 | 52.34 | 0.07 | 0.13% | 52.17 | 52.50 | 52.04 | 579,081 |
| Jul 13 2021 | 52.27 | -0.16 | -0.31% | 52.32 | 52.49 | 52.205 | 1,824,936 |
| Jul 12 2021 | 52.43 | 0.55 | 1.06% | 52.63 | 52.77 | 52.365 | 929,412 |
| Jul 09 2021 | 51.88 | 0.71 | 1.39% | 51.60 | 52.00 | 51.56 | 1,411,951 |
| Jul 08 2021 | 51.17 | -0.04 | -0.08% | 51.13 | 51.22 | 50.7731 | 1,736,234 |
| Jul 07 2021 | 51.21 | -0.22 | -0.43% | 51.21 | 51.41 | 51.14 | 1,380,842 |
| Jul 06 2021 | 51.43 | -0.94 | -1.79% | 51.56 | 51.61 | 51.18 | 2,762,994 |
| Jul 02 2021 | 52.37 | -0.19 | -0.36% | 52.07 | 52.5799 | 51.94 | 2,312,184 |
| Jul 01 2021 | 52.56 | -0.10 | -0.19% | 52.52 | 52.7099 | 52.44 | 960,573 |
| Jun 30 2021 | 52.66 | -0.05 | -0.09% | 52.54 | 52.78 | 52.395 | 1,677,242 |
| Jun 29 2021 | 52.71 | -0.51 | -0.96% | 52.67 | 52.82 | 52.54 | 1,680,636 |
