Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SNY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.20 | 2.43% | 50.59 | 06:46:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.39 |
SNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 49.39 | 0.36 | 0.73% | 49.18 | 49.69 | 48.75 | 2,085,562 |
| Jan 14 2021 | 49.03 | 0.99 | 2.06% | 48.75 | 49.39 | 48.62 | 1,860,871 |
| Jan 13 2021 | 48.04 | -0.31 | -0.64% | 48.16 | 48.38 | 48.03 | 4,194,337 |
| Jan 12 2021 | 48.35 | 0.30 | 0.62% | 48.24 | 48.45 | 47.88 | 3,285,252 |
| Jan 11 2021 | 48.05 | -0.40 | -0.83% | 48.02 | 48.40 | 47.97 | 2,772,514 |
| Jan 08 2021 | 48.45 | 0.36 | 0.75% | 48.15 | 48.47 | 47.82 | 5,390,963 |
| Jan 07 2021 | 48.09 | 0.08 | 0.17% | 47.88 | 48.09 | 47.7001 | 3,781,561 |
| Jan 06 2021 | 48.01 | -0.73 | -1.5% | 48.11 | 48.785 | 47.95 | 4,118,988 |
| Jan 05 2021 | 48.74 | -0.01 | -0.02% | 48.59 | 48.91 | 48.20 | 954,183 |
| Jan 04 2021 | 48.75 | 0.16 | 0.33% | 48.73 | 48.76 | 48.23 | 1,744,180 |
| Dec 31 2020 | 48.59 | 0.23 | 0.48% | 48.32 | 48.61 | 48.00 | 2,751,368 |
| Dec 30 2020 | 48.36 | 0.10 | 0.21% | 48.50 | 48.51 | 48.13 | 1,545,437 |
| Dec 29 2020 | 48.26 | 0.33 | 0.69% | 48.28 | 48.58 | 48.13 | 1,298,503 |
| Dec 28 2020 | 47.93 | 0.48 | 1.01% | 48.10 | 48.17 | 47.745 | 1,018,552 |
| Dec 24 2020 | 47.45 | -0.13 | -0.27% | 47.83 | 47.92 | 47.34 | 478,909 |
| Dec 23 2020 | 47.58 | -0.23 | -0.48% | 47.77 | 47.92 | 47.50 | 656,538 |
| Dec 22 2020 | 47.81 | 0.79 | 1.68% | 47.96 | 48.07 | 47.62 | 1,330,237 |
| Dec 21 2020 | 47.02 | -1.10 | -2.29% | 47.32 | 47.38 | 46.88 | 3,630,202 |
