ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNY Sanofi

46.34
-0.68 (-1.45%)
After Hours
Last Updated: 16:16:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sanofi SNY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.68 -1.45% 46.34 16:16:01
Open Price Low Price High Price Close Price Prev Close
46.58 46.34 46.768 46.35 47.02
more quote information »

SNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 47.02 0.30 0.64% 46.75 47.15 46.60 1,467,902
Dec 01 2023 46.72 -0.03 -0.06% 46.50 46.86 46.28 1,162,260
Nov 30 2023 46.75 0.15 0.32% 46.12 46.79 46.00 1,518,791
Nov 29 2023 46.60 -0.38 -0.81% 46.91 46.945 46.40 1,087,149
Nov 28 2023 46.98 -0.67 -1.41% 46.98 47.39 46.93 1,144,070
Nov 27 2023 47.65 0.47 1.0% 47.60 47.68 47.25 1,490,387
Nov 24 2023 47.18 0.72 1.55% 47.06 47.29 47.04 640,472
Nov 22 2023 46.46 -0.09 -0.19% 46.40 46.49 46.11 1,439,942
Nov 21 2023 46.55 0.05 0.11% 46.54 46.86 46.52 895,194
Nov 20 2023 46.50 -0.52 -1.11% 46.60 46.9309 46.49 1,055,780
Nov 17 2023 47.02 0.67 1.45% 46.75 47.02 46.50 1,284,579
Nov 16 2023 46.35 0.93 2.05% 46.09 46.355 45.91 1,784,839
Nov 15 2023 45.42 -0.31 -0.68% 45.34 46.1891 45.13 2,373,190
Nov 14 2023 45.73 0.21 0.46% 45.66 46.07 45.6383 1,665,706
Nov 13 2023 45.52 -0.40 -0.87% 45.36 45.66 45.14 2,289,464
Nov 10 2023 45.92 0.45 0.99% 46.08 46.14 45.32 2,625,310
Nov 09 2023 45.47 -0.31 -0.68% 46.21 46.23 45.455 3,271,384
Nov 08 2023 45.78 0.52 1.16% 45.84 46.24 45.62 1,750,631
Nov 07 2023 45.255 0.02 0.03% 45.09 45.41 45.0009 1,363,702
Nov 06 2023 45.24 -0.56 -1.22% 45.68 45.80 45.16 2,300,865
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock