Sanofi Historical Data - SNY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi SNY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.54 3.43% 46.46 46.60 45.43 45.53 44.92 18:01:57
more quote information »

SNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

SNY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201946.50+1.58+3.52%45.3846.603,505,513
Sep 19 201944.92+0.51+1.15%44.7045.03993,654
Sep 18 201944.41+0.11+0.25%44.2144.481,665,800
Sep 17 201944.30+0.70+1.61%43.6644.331,830,462
Sep 16 201943.60-0.11-0.25%43.5243.64636,847
Sep 13 201943.71-0.09-0.21%43.0644.342,052,398
Sep 12 201943.80+0.27+0.62%43.4344.111,566,385
Sep 11 201943.53-0.03-0.07%43.1843.611,196,956
Sep 10 201943.56-0.23-0.53%42.9843.6751,287,405
Sep 09 201943.79-1.13-2.52%43.7444.751,214,538
Sep 06 201944.92+0.14+0.31%44.7145.05930,594
Sep 05 201944.78+0.05+0.11%44.6845.00755,367
Sep 04 201944.73+0.33+0.74%44.62545.041,424,804
Sep 03 201944.40+1.45+3.38%44.1144.561,489,417
Aug 30 201942.950.000.00%42.8343.371,517,685
Aug 29 201942.95-0.07-0.16%42.8943.442,364,837
Aug 28 201943.02+0.07+0.16%42.7443.291,016,749
Aug 27 201942.95+0.19+0.44%42.908343.26935,364
Aug 26 201942.76+0.17+0.40%42.5042.855553,321
Aug 23 201942.59+0.02+0.05%42.4543.04713,014
Aug 22 201942.57-0.63-1.46%42.5543.14979,240
Aug 21 201943.20+0.60+1.41%42.8643.361,075,130
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.