SNY

Sanofi Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi SNY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.48 0.92% 52.54 04:22:21
Open Price Low Price High Price Close Price Prev Close
52.06
more quote information »

SNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 52.06 0.46 0.89% 51.34 52.215 51.25 1,699,611
Jul 27 2021 51.60 -0.03 -0.06% 51.35 51.6862 51.13 1,415,118
Jul 26 2021 51.63 -0.23 -0.44% 51.62 51.79 51.46 836,484
Jul 23 2021 51.86 0.44 0.86% 51.68 52.15 51.4984 2,365,756
Jul 22 2021 51.42 -0.08 -0.16% 51.73 51.79 51.40 622,610
Jul 21 2021 51.50 0.10 0.19% 51.37 51.565 51.14 1,107,623
Jul 20 2021 51.40 0.25 0.49% 51.00 51.52 50.87 1,547,909
Jul 19 2021 51.15 -0.84 -1.62% 51.31 51.52 50.97 1,006,899
Jul 16 2021 51.99 0.47 0.91% 51.75 52.00 51.43 456,406
Jul 15 2021 51.52 -0.82 -1.57% 51.59 51.74 51.33 1,711,212
Jul 14 2021 52.34 0.07 0.13% 52.17 52.50 52.04 579,081
Jul 13 2021 52.27 -0.16 -0.31% 52.32 52.49 52.205 1,824,936
Jul 12 2021 52.43 0.55 1.06% 52.63 52.77 52.365 929,412
Jul 09 2021 51.88 0.71 1.39% 51.60 52.00 51.56 1,411,951
Jul 08 2021 51.17 -0.04 -0.08% 51.13 51.22 50.7731 1,736,234
Jul 07 2021 51.21 -0.22 -0.43% 51.21 51.41 51.14 1,380,842
Jul 06 2021 51.43 -0.94 -1.79% 51.56 51.61 51.18 2,762,994
Jul 02 2021 52.37 -0.19 -0.36% 52.07 52.5799 51.94 2,312,184
Jul 01 2021 52.56 -0.10 -0.19% 52.52 52.7099 52.44 960,573
Jun 30 2021 52.66 -0.05 -0.09% 52.54 52.78 52.395 1,677,242
Jun 29 2021 52.71 -0.51 -0.96% 52.67 52.82 52.54 1,680,636
See More Historical Prices »


Your Recent History
NASDAQ
SNY
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.