Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SNY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.1% | 51.24 | 51.43 | 51.03 | 51.28 | 51.19 | 23:59:44 |
SNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 51.24 | 0.05 | 0.1% | 51.28 | 51.43 | 51.03 | 1,015,585 |
| Jan 16 2020 | 51.19 | -0.06 | -0.12% | 51.11 | 51.31 | 50.88 | 650,306 |
| Jan 15 2020 | 51.25 | 0.27 | 0.53% | 51.05 | 51.33 | 51.00 | 1,043,405 |
| Jan 14 2020 | 50.98 | -0.43 | -0.84% | 50.57 | 51.10 | 50.435 | 1,471,559 |
| Jan 13 2020 | 51.41 | -0.21 | -0.41% | 51.14 | 51.79 | 51.04 | 1,312,132 |
| Jan 10 2020 | 51.62 | 0.46 | 0.9% | 51.52 | 51.84 | 51.0603 | 1,632,990 |
| Jan 09 2020 | 51.16 | 0.18 | 0.35% | 51.20 | 51.3264 | 50.94 | 1,797,387 |
| Jan 08 2020 | 50.98 | 0.24 | 0.47% | 50.61 | 51.21 | 50.585 | 1,122,244 |
| Jan 07 2020 | 50.74 | -0.51 | -1.0% | 50.77 | 51.15 | 50.68 | 884,520 |
| Jan 06 2020 | 51.25 | 0.49 | 0.97% | 50.87 | 51.26 | 50.85 | 1,510,274 |
| Jan 03 2020 | 50.76 | 0.08 | 0.16% | 50.30 | 50.88 | 50.14 | 1,104,073 |
| Jan 02 2020 | 50.68 | 0.48 | 0.96% | 50.58 | 50.79 | 50.38 | 1,271,793 |
| Dec 31 2019 | 50.20 | 0.01 | 0.02% | 50.22 | 50.36 | 49.97 | 536,104 |
| Dec 30 2019 | 50.19 | -0.67 | -1.32% | 50.62 | 50.84 | 50.15 | 1,034,586 |
| Dec 27 2019 | 50.86 | 0.56 | 1.11% | 50.75 | 50.90 | 50.60 | 1,015,678 |
| Dec 26 2019 | 50.30 | -0.11 | -0.22% | 50.51 | 50.51 | 50.25 | 775,815 |
| Dec 24 2019 | 50.41 | 0.10 | 0.2% | 50.40 | 50.42 | 50.13 | 452,964 |
| Dec 23 2019 | 50.31 | -0.24 | -0.47% | 50.35 | 50.71 | 50.14 | 1,348,548 |
| Dec 20 2019 | 50.55 | 0.12 | 0.24% | 50.28 | 50.79 | 50.18 | 4,193,845 |
| Dec 19 2019 | 50.43 | 0.06 | 0.12% | 49.98 | 50.57 | 49.76 | 2,993,638 |
| Dec 18 2019 | 50.37 | 0.18 | 0.36% | 50.00 | 50.43 | 49.82 | 3,220,105 |
