SNY

Sanofi Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi SNY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.20 2.43% 50.59 06:46:36
Open Price Low Price High Price Close Price Prev Close
49.39
more quote information »

SNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 49.39 0.36 0.73% 49.18 49.69 48.75 2,085,562
Jan 14 2021 49.03 0.99 2.06% 48.75 49.39 48.62 1,860,871
Jan 13 2021 48.04 -0.31 -0.64% 48.16 48.38 48.03 4,194,337
Jan 12 2021 48.35 0.30 0.62% 48.24 48.45 47.88 3,285,252
Jan 11 2021 48.05 -0.40 -0.83% 48.02 48.40 47.97 2,772,514
Jan 08 2021 48.45 0.36 0.75% 48.15 48.47 47.82 5,390,963
Jan 07 2021 48.09 0.08 0.17% 47.88 48.09 47.7001 3,781,561
Jan 06 2021 48.01 -0.73 -1.5% 48.11 48.785 47.95 4,118,988
Jan 05 2021 48.74 -0.01 -0.02% 48.59 48.91 48.20 954,183
Jan 04 2021 48.75 0.16 0.33% 48.73 48.76 48.23 1,744,180
Dec 31 2020 48.59 0.23 0.48% 48.32 48.61 48.00 2,751,368
Dec 30 2020 48.36 0.10 0.21% 48.50 48.51 48.13 1,545,437
Dec 29 2020 48.26 0.33 0.69% 48.28 48.58 48.13 1,298,503
Dec 28 2020 47.93 0.48 1.01% 48.10 48.17 47.745 1,018,552
Dec 24 2020 47.45 -0.13 -0.27% 47.83 47.92 47.34 478,909
Dec 23 2020 47.58 -0.23 -0.48% 47.77 47.92 47.50 656,538
Dec 22 2020 47.81 0.79 1.68% 47.96 48.07 47.62 1,330,237
Dec 21 2020 47.02 -1.10 -2.29% 47.32 47.38 46.88 3,630,202
See More Historical Prices »


Your Recent History
NASDAQ
SNY
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.