Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SNY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.58 | -1.11% | 51.48 | 09:56:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.51 | 51.42 | 51.59 | 52.06 |
SNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 52.06 | -0.40 | -0.76% | 51.97 | 52.11 | 51.6742 | 3,669,967 |
| Apr 21 2021 | 52.46 | 0.46 | 0.88% | 52.25 | 52.56 | 52.22 | 573,298 |
| Apr 20 2021 | 52.00 | 0.18 | 0.35% | 51.78 | 52.00 | 51.68 | 647,172 |
| Apr 19 2021 | 51.82 | 0.52 | 1.01% | 51.84 | 51.92 | 51.71 | 802,644 |
| Apr 16 2021 | 51.30 | 0.61 | 1.2% | 50.99 | 51.48 | 50.80 | 958,074 |
| Apr 15 2021 | 50.69 | 0.45 | 0.9% | 50.62 | 50.93 | 50.48 | 1,059,674 |
| Apr 14 2021 | 50.24 | 0.08 | 0.16% | 50.44 | 50.53 | 50.1836 | 1,103,836 |
| Apr 13 2021 | 50.16 | -0.09 | -0.18% | 49.92 | 50.35 | 49.88 | 1,159,238 |
| Apr 12 2021 | 50.25 | -0.52 | -1.02% | 50.60 | 50.66 | 50.24 | 902,466 |
| Apr 09 2021 | 50.77 | 0.38 | 0.75% | 50.48 | 50.88 | 50.40 | 1,443,742 |
| Apr 08 2021 | 50.39 | 0.42 | 0.84% | 50.45 | 50.57 | 50.3201 | 654,354 |
| Apr 07 2021 | 49.97 | 0.18 | 0.36% | 50.16 | 50.27 | 49.88 | 1,158,551 |
| Apr 06 2021 | 49.79 | -0.39 | -0.78% | 49.69 | 50.24 | 49.5997 | 1,142,476 |
| Apr 05 2021 | 50.18 | 0.82 | 1.66% | 49.58 | 50.225 | 49.40 | 794,881 |
| Apr 01 2021 | 49.36 | -0.10 | -0.2% | 49.35 | 49.5999 | 49.16 | 793,382 |
| Mar 31 2021 | 49.46 | 0.35 | 0.71% | 49.40 | 49.58 | 49.22 | 923,670 |
| Mar 30 2021 | 49.11 | -0.49 | -0.99% | 49.28 | 49.30 | 49.03 | 716,886 |
| Mar 29 2021 | 49.60 | -0.03 | -0.06% | 49.35 | 49.76 | 49.33 | 972,648 |
| Mar 26 2021 | 49.63 | 0.45 | 0.92% | 49.03 | 49.68 | 48.84 | 1,428,323 |
| Mar 25 2021 | 49.18 | 0.63 | 1.3% | 48.98 | 49.225 | 48.92 | 1,833,896 |
| Mar 24 2021 | 48.55 | 0.01 | 0.02% | 48.42 | 48.61 | 48.25 | 2,121,878 |
| Mar 23 2021 | 48.54 | -0.75 | -1.52% | 49.19 | 49.30 | 48.50 | 2,056,260 |
