Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SNY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.59 | -3.03% | 50.85 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 50.85 | 50.17 | 51.06 | 51.00 | 52.44 |
SNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 50.85 | -1.59 | -3.03% | 51.00 | 51.06 | 50.17 | 589,711 |
| Sep 18 2020 | 52.44 | 0.37 | 0.71% | 52.59 | 52.9099 | 52.13 | 678,208 |
| Sep 17 2020 | 52.07 | 0.26 | 0.5% | 51.77 | 52.24 | 51.68 | 419,878 |
| Sep 16 2020 | 51.81 | -0.73 | -1.39% | 52.37 | 52.58 | 51.81 | 522,743 |
| Sep 15 2020 | 52.54 | 0.86 | 1.66% | 52.57 | 52.73 | 52.35 | 525,707 |
| Sep 14 2020 | 51.68 | -0.20 | -0.39% | 51.36 | 51.84 | 51.26 | 960,840 |
| Sep 11 2020 | 51.88 | 1.18 | 2.33% | 51.72 | 52.06 | 51.44 | 1,098,599 |
| Sep 10 2020 | 50.70 | -0.93 | -1.8% | 51.88 | 51.94 | 50.64 | 795,692 |
| Sep 09 2020 | 51.63 | 1.25 | 2.48% | 51.62 | 52.20 | 51.1927 | 1,252,147 |
| Sep 08 2020 | 50.38 | 0.91 | 1.84% | 50.29 | 50.82 | 50.01 | 1,543,149 |
| Sep 04 2020 | 49.47 | -0.31 | -0.62% | 49.79 | 49.92 | 48.69 | 1,071,612 |
| Sep 03 2020 | 49.78 | -0.69 | -1.37% | 50.80 | 50.90 | 49.5101 | 922,950 |
| Sep 02 2020 | 50.47 | 0.53 | 1.06% | 50.48 | 50.70 | 50.17 | 660,489 |
| Sep 01 2020 | 49.94 | -0.64 | -1.27% | 50.72 | 51.42 | 49.67 | 1,345,871 |
| Aug 31 2020 | 50.58 | 0.38 | 0.76% | 50.39 | 50.96 | 50.25 | 690,590 |
| Aug 28 2020 | 50.20 | -0.56 | -1.1% | 50.68 | 50.89 | 50.20 | 1,553,605 |
| Aug 27 2020 | 50.76 | -0.89 | -1.72% | 51.86 | 52.00 | 50.65 | 1,378,816 |
| Aug 26 2020 | 51.65 | -0.08 | -0.15% | 51.66 | 51.78 | 51.4585 | 845,064 |
| Aug 25 2020 | 51.73 | 0.21 | 0.41% | 52.15 | 52.18 | 51.57 | 682,607 |
| Aug 24 2020 | 51.52 | 0.66 | 1.3% | 52.27 | 52.44 | 51.29 | 1,061,996 |
