SNY

Sanofi Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi SNY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.59 -3.03% 50.85 20:00:00
Close Price Low Price High Price Open Price Previous Close
50.85 50.17 51.06 51.00 52.44
more quote information »

SNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 50.85 -1.59 -3.03% 51.00 51.06 50.17 589,711
Sep 18 2020 52.44 0.37 0.71% 52.59 52.9099 52.13 678,208
Sep 17 2020 52.07 0.26 0.5% 51.77 52.24 51.68 419,878
Sep 16 2020 51.81 -0.73 -1.39% 52.37 52.58 51.81 522,743
Sep 15 2020 52.54 0.86 1.66% 52.57 52.73 52.35 525,707
Sep 14 2020 51.68 -0.20 -0.39% 51.36 51.84 51.26 960,840
Sep 11 2020 51.88 1.18 2.33% 51.72 52.06 51.44 1,098,599
Sep 10 2020 50.70 -0.93 -1.8% 51.88 51.94 50.64 795,692
Sep 09 2020 51.63 1.25 2.48% 51.62 52.20 51.1927 1,252,147
Sep 08 2020 50.38 0.91 1.84% 50.29 50.82 50.01 1,543,149
Sep 04 2020 49.47 -0.31 -0.62% 49.79 49.92 48.69 1,071,612
Sep 03 2020 49.78 -0.69 -1.37% 50.80 50.90 49.5101 922,950
Sep 02 2020 50.47 0.53 1.06% 50.48 50.70 50.17 660,489
Sep 01 2020 49.94 -0.64 -1.27% 50.72 51.42 49.67 1,345,871
Aug 31 2020 50.58 0.38 0.76% 50.39 50.96 50.25 690,590
Aug 28 2020 50.20 -0.56 -1.1% 50.68 50.89 50.20 1,553,605
Aug 27 2020 50.76 -0.89 -1.72% 51.86 52.00 50.65 1,378,816
Aug 26 2020 51.65 -0.08 -0.15% 51.66 51.78 51.4585 845,064
Aug 25 2020 51.73 0.21 0.41% 52.15 52.18 51.57 682,607
Aug 24 2020 51.52 0.66 1.3% 52.27 52.44 51.29 1,061,996
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.