Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SNY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.54 | 3.43% | 46.46 | 46.60 | 45.43 | 45.53 | 44.92 | 18:01:57 |
SNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
SNY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 46.50 | +1.58 | +3.52% | 45.38 | 46.60 | 3,505,513 |
| Sep 19 2019 | 44.92 | +0.51 | +1.15% | 44.70 | 45.03 | 993,654 |
| Sep 18 2019 | 44.41 | +0.11 | +0.25% | 44.21 | 44.48 | 1,665,800 |
| Sep 17 2019 | 44.30 | +0.70 | +1.61% | 43.66 | 44.33 | 1,830,462 |
| Sep 16 2019 | 43.60 | -0.11 | -0.25% | 43.52 | 43.64 | 636,847 |
| Sep 13 2019 | 43.71 | -0.09 | -0.21% | 43.06 | 44.34 | 2,052,398 |
| Sep 12 2019 | 43.80 | +0.27 | +0.62% | 43.43 | 44.11 | 1,566,385 |
| Sep 11 2019 | 43.53 | -0.03 | -0.07% | 43.18 | 43.61 | 1,196,956 |
| Sep 10 2019 | 43.56 | -0.23 | -0.53% | 42.98 | 43.675 | 1,287,405 |
| Sep 09 2019 | 43.79 | -1.13 | -2.52% | 43.74 | 44.75 | 1,214,538 |
| Sep 06 2019 | 44.92 | +0.14 | +0.31% | 44.71 | 45.05 | 930,594 |
| Sep 05 2019 | 44.78 | +0.05 | +0.11% | 44.68 | 45.00 | 755,367 |
| Sep 04 2019 | 44.73 | +0.33 | +0.74% | 44.625 | 45.04 | 1,424,804 |
| Sep 03 2019 | 44.40 | +1.45 | +3.38% | 44.11 | 44.56 | 1,489,417 |
| Aug 30 2019 | 42.95 | 0.00 | 0.00% | 42.83 | 43.37 | 1,517,685 |
| Aug 29 2019 | 42.95 | -0.07 | -0.16% | 42.89 | 43.44 | 2,364,837 |
| Aug 28 2019 | 43.02 | +0.07 | +0.16% | 42.74 | 43.29 | 1,016,749 |
| Aug 27 2019 | 42.95 | +0.19 | +0.44% | 42.9083 | 43.26 | 935,364 |
| Aug 26 2019 | 42.76 | +0.17 | +0.40% | 42.50 | 42.855 | 553,321 |
| Aug 23 2019 | 42.59 | +0.02 | +0.05% | 42.45 | 43.04 | 713,014 |
| Aug 22 2019 | 42.57 | -0.63 | -1.46% | 42.55 | 43.14 | 979,240 |
| Aug 21 2019 | 43.20 | +0.60 | +1.41% | 42.86 | 43.36 | 1,075,130 |
