News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 507 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 1/31/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.50 | 13.80 | 10.40 | 0.00 % | 0 | 4 |
| 45.00 | 8.00 | 10.70 | 6.10 | 0.00 % | 0 | 6 |
| 47.50 | 4.80 | 8.60 | 2.75 | 0.00 % | 0 | 4 |
| 50.00 | 4.40 | 4.60 | 4.60 | 0.00 % | 0 | 178 |
| 52.50 | 2.25 | 3.30 | 2.25 | -8.16 % | 1 | 4,057 |
| 55.00 | 0.70 | 0.85 | 0.72 | -12.20 % | 34 | 1,758 |
| 57.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 502 |
| 60.00 | 0.08 | 1.10 | 0.08 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
