Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

SNY Sanofi

53.92

1.05 (1.99%)

Feb 07 2025 - Closed

Delayed by 15 minutes

SNY Feb 21 2025 50 Call

View Full SNY Chain

3.65 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	Feb 21 2025
Ask	5.70	Open Interest	208	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.65	Last Trade	- -

SNY Option Chain - Feb 21 2025

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	9.60	12.50	10.40	0.00 %	0	4
45.00	6.50	10.00	9.01	0.00 %	0	7
47.50	5.30	7.50	2.75	0.00 %	0	4
50.00	2.90	5.10	3.65	-1.35 %	1	209
52.50	1.35	1.50	1.50	5.63 %	0	4,058
55.00	0.15	0.25	0.40	0.00 %	160	1,770
57.50	0.05	2.15	0.10	0.00 %	10	503
60.00	0.08	0.35	0.08	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	1.10	0.05	0.00 %	0	1
45.00	0.06	0.10	0.06	0.00 %	0	27
47.50	0.05	0.10	0.05	0.00 %	0	406
50.00	0.05	0.15	0.10	0.00 %	0	2,406
52.50	0.45	0.55	0.40	0.00 %	0	1,018
55.00	1.00	2.90	1.20	0.00 %	0	108
57.50	4.00	4.40	3.20	0.00 %	0	17
60.00	4.70	8.10	5.60	0.00 %	0	1

SNY Latest iHub Posts

oldstocks

Drug Companies making Epilepsy medication

Wed Feb 14, 2024 8:33 PM

TheFinalCD

https://ih.advfn.com/stock-market/NASDAQ/first-wave-biopharma-FWBI/stock-news/92

Thu Sep 14, 2023 7:30 AM

TheFinalCD

https://finance.yahoo.com/m/808ec522-bbcd-3db0-a334-2d054dbf3797/sanofi-to-buy-p

Mon Mar 13, 2023 6:02 AM

~Gordo~

Took a position here...looking to hold awhile...

Thu Jan 14, 2021 5:00 PM

BottomBounce

$SNY Why AstraZeneca's and Sanofi's Bad News Could

Wed Dec 16, 2020 10:05 AM

whytestocks

JUST IN: $SNY Is Novavax Stock a Buy?

Sun Sep 13, 2020 7:00 AM

BottomBounce

Here's Why Investors Should Follow Sanofi $SNY and

Mon May 18, 2020 1:19 PM

Glider549

Moncef Slaoui, a former GlaxoSmithKline executive, will

Thu May 14, 2020 8:16 AM

More SNY Messages

Intesa Sanpaolo

Maire Tecnimont

Delayed Upgrade Clock